唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.29 11.17 11.25 113.1K
09:35 11.26 11.29 11.20 11.26 88.3K
09:40 11.23 11.34 11.23 11.34 69.1K
09:45 11.33 11.44 11.30 11.43 183.6K
09:50 11.40 11.45 11.40 11.43 61.4K
09:55 11.43 11.47 11.40 11.40 73.4K
10:00 11.40 11.41 11.36 11.39 18.8K
10:05 11.39 11.44 11.39 11.39 14.0K
10:10 11.40 11.40 11.38 11.40 19.4K
10:15 11.39 11.41 11.38 11.40 6.5K
10:20 11.40 11.45 11.40 11.45 42.6K
10:25 11.45 11.45 11.42 11.44 25.6K
10:30 11.44 11.44 11.41 11.43 38.6K
10:35 11.44 11.44 11.41 11.41 17.0K
10:40 11.41 11.42 11.41 11.42 16.6K
10:45 11.41 11.43 11.40 11.42 19.0K
10:50 11.42 11.44 11.40 11.44 31.4K
10:55 11.42 11.44 11.42 11.42 13.7K
11:00 11.43 11.44 11.42 11.44 9.1K
11:05 11.43 11.44 11.42 11.42 4.8K
11:10 11.43 11.44 11.42 11.43 22.6K
11:15 11.43 11.44 11.42 11.42 7.2K
11:20 11.43 11.43 11.42 11.42 10.7K
11:25 11.42 11.43 11.41 11.42 29.4K
13:00 11.44 11.44 11.38 11.39 63.8K
13:05 11.39 11.42 11.37 11.41 29.0K
13:10 11.42 11.42 11.41 11.41 8.4K
13:15 11.41 11.41 11.39 11.40 9.7K
13:20 11.40 11.40 11.35 11.37 24.1K
13:25 11.37 11.38 11.36 11.37 16.3K
13:30 11.37 11.38 11.37 11.38 2.3K
13:35 11.38 11.38 11.37 11.37 1.7K
13:40 11.38 11.40 11.38 11.38 21.6K
13:45 11.37 11.37 11.35 11.35 35.3K
13:50 11.37 11.40 11.36 11.38 17.3K
13:55 11.40 11.40 11.38 11.40 2.9K
14:00 11.39 11.41 11.39 11.40 15.9K
14:05 11.40 11.42 11.39 11.39 13.1K
14:10 11.39 11.40 11.39 11.40 18.1K
14:15 11.40 11.42 11.39 11.39 24.0K
14:20 11.39 11.42 11.39 11.40 20.9K
14:25 11.40 11.42 11.40 11.41 23.4K
14:30 11.41 11.42 11.41 11.42 12.6K
14:35 11.42 11.42 11.38 11.40 44.3K
14:40 11.40 11.40 11.37 11.38 30.7K
14:45 11.37 11.40 11.37 11.37 31.0K
14:50 11.37 11.40 11.37 11.39 26.7K
14:55 11.39 11.40 11.36 11.36 8.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据