| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.29 |
11.15 |
11.19 |
74.1K |
| 09:35 |
11.20 |
11.20 |
11.15 |
11.16 |
65.3K |
| 09:40 |
11.16 |
11.18 |
11.02 |
11.06 |
106.7K |
| 09:45 |
11.07 |
11.11 |
11.07 |
11.09 |
20.9K |
| 09:50 |
11.12 |
11.12 |
11.08 |
11.08 |
40.9K |
| 09:55 |
11.07 |
11.07 |
11.05 |
11.05 |
14.1K |
| 10:00 |
11.06 |
11.08 |
11.04 |
11.05 |
34.3K |
| 10:05 |
11.04 |
11.06 |
11.02 |
11.02 |
45.5K |
| 10:10 |
11.05 |
11.05 |
11.01 |
11.02 |
77.6K |
| 10:15 |
11.02 |
11.06 |
11.01 |
11.05 |
20.3K |
| 10:20 |
11.05 |
11.10 |
11.05 |
11.10 |
9.8K |
| 10:25 |
11.10 |
11.11 |
11.08 |
11.08 |
15.0K |
| 10:30 |
11.08 |
11.10 |
11.08 |
11.09 |
4.7K |
| 10:35 |
11.11 |
11.11 |
11.08 |
11.11 |
11.9K |
| 10:40 |
11.09 |
11.09 |
11.06 |
11.06 |
4.8K |
| 10:45 |
11.08 |
11.10 |
11.08 |
11.10 |
2.7K |
| 10:50 |
11.09 |
11.11 |
11.09 |
11.11 |
4.7K |
| 10:55 |
11.11 |
11.11 |
11.10 |
11.10 |
3.8K |
| 11:00 |
11.08 |
11.10 |
11.08 |
11.09 |
7.6K |
| 11:05 |
11.09 |
11.09 |
11.07 |
11.07 |
4.8K |
| 11:10 |
11.07 |
11.11 |
11.07 |
11.08 |
20.2K |
| 11:15 |
11.09 |
11.09 |
11.06 |
11.09 |
8.4K |
| 11:20 |
11.06 |
11.09 |
11.06 |
11.09 |
4.1K |
| 11:25 |
11.07 |
11.08 |
11.06 |
11.08 |
5.0K |
| 13:00 |
11.07 |
11.13 |
11.07 |
11.10 |
15.4K |
| 13:05 |
11.09 |
11.11 |
11.09 |
11.11 |
14.1K |
| 13:10 |
11.11 |
11.11 |
11.06 |
11.06 |
15.7K |
| 13:15 |
11.06 |
11.11 |
11.06 |
11.08 |
25.1K |
| 13:20 |
11.08 |
11.09 |
11.08 |
11.09 |
8.1K |
| 13:25 |
11.10 |
11.10 |
11.09 |
11.09 |
10.7K |
| 13:30 |
11.09 |
11.10 |
11.09 |
11.10 |
5.7K |
| 13:35 |
11.10 |
11.11 |
11.10 |
11.10 |
6.9K |
| 13:40 |
11.10 |
11.12 |
11.10 |
11.11 |
2.4K |
| 13:45 |
11.12 |
11.15 |
11.12 |
11.14 |
16.8K |
| 13:50 |
11.14 |
11.17 |
11.13 |
11.17 |
39.7K |
| 13:55 |
11.15 |
11.18 |
11.15 |
11.18 |
5.8K |
| 14:00 |
11.18 |
11.21 |
11.18 |
11.19 |
16.8K |
| 14:05 |
11.19 |
11.21 |
11.19 |
11.20 |
32.4K |
| 14:10 |
11.20 |
11.22 |
11.19 |
11.22 |
14.1K |
| 14:15 |
11.22 |
11.22 |
11.20 |
11.22 |
14.6K |
| 14:20 |
11.22 |
11.22 |
11.19 |
11.20 |
19.3K |
| 14:25 |
11.18 |
11.23 |
11.18 |
11.22 |
7.8K |
| 14:30 |
11.21 |
11.23 |
11.20 |
11.20 |
15.3K |
| 14:35 |
11.21 |
11.23 |
11.20 |
11.20 |
41.1K |
| 14:40 |
11.20 |
11.22 |
11.17 |
11.19 |
87.5K |
| 14:45 |
11.20 |
11.30 |
11.18 |
11.22 |
114.4K |
| 14:50 |
11.24 |
11.26 |
11.22 |
11.24 |
14.1K |
| 14:55 |
11.25 |
11.25 |
11.21 |
11.21 |
3.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|