| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.54 |
11.41 |
11.44 |
94.2K |
| 09:35 |
11.43 |
11.44 |
11.40 |
11.42 |
53.5K |
| 09:40 |
11.42 |
11.44 |
11.39 |
11.39 |
39.2K |
| 09:45 |
11.39 |
11.43 |
11.39 |
11.42 |
32.1K |
| 09:50 |
11.43 |
11.43 |
11.36 |
11.37 |
138.3K |
| 09:55 |
11.36 |
11.40 |
11.36 |
11.39 |
9.3K |
| 10:00 |
11.39 |
11.40 |
11.33 |
11.34 |
88.1K |
| 10:05 |
11.33 |
11.36 |
11.30 |
11.36 |
123.7K |
| 10:10 |
11.36 |
11.38 |
11.30 |
11.30 |
75.3K |
| 10:15 |
11.30 |
11.32 |
11.25 |
11.30 |
49.5K |
| 10:20 |
11.30 |
11.31 |
11.28 |
11.29 |
17.8K |
| 10:25 |
11.27 |
11.34 |
11.27 |
11.29 |
15.3K |
| 10:30 |
11.29 |
11.31 |
11.28 |
11.31 |
23.9K |
| 10:35 |
11.30 |
11.30 |
11.25 |
11.26 |
20.0K |
| 10:40 |
11.24 |
11.28 |
11.24 |
11.27 |
50.8K |
| 10:45 |
11.27 |
11.30 |
11.24 |
11.26 |
123.9K |
| 10:50 |
11.23 |
11.23 |
11.18 |
11.19 |
136.6K |
| 10:55 |
11.21 |
11.27 |
11.21 |
11.25 |
14.3K |
| 11:00 |
11.25 |
11.28 |
11.25 |
11.27 |
16.6K |
| 11:05 |
11.28 |
11.28 |
11.24 |
11.27 |
15.3K |
| 11:10 |
11.27 |
11.27 |
11.22 |
11.22 |
25.4K |
| 11:15 |
11.21 |
11.21 |
11.10 |
11.11 |
79.4K |
| 11:20 |
11.16 |
11.18 |
11.16 |
11.18 |
6.1K |
| 11:25 |
11.18 |
11.20 |
11.12 |
11.15 |
80.1K |
| 13:00 |
11.13 |
11.17 |
11.13 |
11.14 |
40.8K |
| 13:05 |
11.14 |
11.14 |
11.08 |
11.08 |
44.6K |
| 13:10 |
11.06 |
11.12 |
11.06 |
11.12 |
30.1K |
| 13:15 |
11.12 |
11.20 |
11.12 |
11.20 |
35.4K |
| 13:20 |
11.18 |
11.24 |
11.18 |
11.24 |
24.9K |
| 13:25 |
11.23 |
11.23 |
11.17 |
11.17 |
26.3K |
| 13:30 |
11.16 |
11.17 |
11.16 |
11.17 |
33.1K |
| 13:35 |
11.18 |
11.18 |
11.15 |
11.15 |
15.5K |
| 13:40 |
11.15 |
11.17 |
11.15 |
11.16 |
4.7K |
| 13:45 |
11.16 |
11.20 |
11.16 |
11.19 |
7.5K |
| 13:50 |
11.20 |
11.28 |
11.20 |
11.25 |
18.7K |
| 13:55 |
11.24 |
11.26 |
11.22 |
11.23 |
10.8K |
| 14:00 |
11.26 |
11.27 |
11.25 |
11.25 |
16.5K |
| 14:05 |
11.24 |
11.26 |
11.22 |
11.25 |
62.0K |
| 14:10 |
11.25 |
11.28 |
11.25 |
11.28 |
10.2K |
| 14:15 |
11.30 |
11.33 |
11.28 |
11.29 |
9.7K |
| 14:20 |
11.30 |
11.34 |
11.28 |
11.34 |
30.8K |
| 14:25 |
11.35 |
11.36 |
11.32 |
11.34 |
13.8K |
| 14:30 |
11.35 |
11.35 |
11.30 |
11.33 |
8.0K |
| 14:35 |
11.31 |
11.33 |
11.29 |
11.33 |
29.6K |
| 14:40 |
11.32 |
11.33 |
11.28 |
11.28 |
31.3K |
| 14:45 |
11.30 |
11.30 |
11.28 |
11.28 |
84.4K |
| 14:50 |
11.28 |
11.32 |
11.27 |
11.30 |
38.9K |
| 14:55 |
11.31 |
11.33 |
11.31 |
11.33 |
5.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|