| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
12.50 |
11.51 |
12.35 |
1,101.9K |
| 09:35 |
12.34 |
12.39 |
11.94 |
11.98 |
531.9K |
| 09:40 |
11.93 |
11.98 |
11.74 |
11.79 |
215.8K |
| 09:45 |
11.78 |
11.88 |
11.78 |
11.79 |
111.3K |
| 09:50 |
11.80 |
11.80 |
11.71 |
11.74 |
155.0K |
| 09:55 |
11.72 |
11.74 |
11.60 |
11.67 |
129.6K |
| 10:00 |
11.67 |
11.74 |
11.66 |
11.66 |
67.4K |
| 10:05 |
11.68 |
11.74 |
11.68 |
11.71 |
16.6K |
| 10:10 |
11.70 |
11.72 |
11.70 |
11.72 |
30.9K |
| 10:15 |
11.71 |
11.75 |
11.71 |
11.75 |
24.9K |
| 10:20 |
11.74 |
11.75 |
11.70 |
11.72 |
65.1K |
| 10:25 |
11.72 |
11.76 |
11.72 |
11.73 |
39.8K |
| 10:30 |
11.73 |
11.73 |
11.71 |
11.72 |
21.2K |
| 10:35 |
11.71 |
11.72 |
11.70 |
11.70 |
29.1K |
| 10:40 |
11.70 |
11.76 |
11.70 |
11.74 |
56.7K |
| 10:45 |
11.74 |
11.77 |
11.73 |
11.77 |
7.5K |
| 10:50 |
11.75 |
11.76 |
11.74 |
11.76 |
13.2K |
| 10:55 |
11.75 |
11.76 |
11.73 |
11.74 |
17.9K |
| 11:00 |
11.74 |
11.78 |
11.73 |
11.76 |
32.8K |
| 11:05 |
11.78 |
11.78 |
11.69 |
11.72 |
65.2K |
| 11:10 |
11.71 |
11.75 |
11.71 |
11.73 |
31.2K |
| 11:15 |
11.73 |
11.74 |
11.69 |
11.69 |
44.4K |
| 11:20 |
11.69 |
11.69 |
11.61 |
11.63 |
118.3K |
| 11:25 |
11.62 |
11.62 |
11.54 |
11.57 |
107.0K |
| 13:00 |
11.55 |
11.57 |
11.50 |
11.50 |
48.1K |
| 13:05 |
11.50 |
11.51 |
11.48 |
11.51 |
45.3K |
| 13:10 |
11.51 |
11.55 |
11.50 |
11.52 |
16.0K |
| 13:15 |
11.52 |
11.55 |
11.52 |
11.52 |
43.6K |
| 13:20 |
11.52 |
11.52 |
11.49 |
11.49 |
50.6K |
| 13:25 |
11.50 |
11.50 |
11.49 |
11.50 |
18.1K |
| 13:30 |
11.50 |
11.51 |
11.49 |
11.51 |
21.2K |
| 13:35 |
11.51 |
11.60 |
11.51 |
11.57 |
41.5K |
| 13:40 |
11.57 |
11.57 |
11.53 |
11.53 |
36.6K |
| 13:45 |
11.55 |
11.55 |
11.53 |
11.53 |
11.6K |
| 13:50 |
11.53 |
11.53 |
11.51 |
11.52 |
10.1K |
| 13:55 |
11.52 |
11.52 |
11.48 |
11.48 |
50.5K |
| 14:00 |
11.48 |
11.51 |
11.45 |
11.51 |
53.0K |
| 14:05 |
11.50 |
11.52 |
11.49 |
11.49 |
26.8K |
| 14:10 |
11.49 |
11.52 |
11.49 |
11.50 |
41.1K |
| 14:15 |
11.52 |
11.57 |
11.51 |
11.56 |
33.7K |
| 14:20 |
11.56 |
11.59 |
11.53 |
11.55 |
15.9K |
| 14:25 |
11.55 |
11.55 |
11.50 |
11.52 |
57.0K |
| 14:30 |
11.53 |
11.56 |
11.53 |
11.56 |
42.0K |
| 14:35 |
11.56 |
11.57 |
11.53 |
11.57 |
26.3K |
| 14:40 |
11.57 |
11.59 |
11.56 |
11.58 |
46.8K |
| 14:45 |
11.58 |
11.60 |
11.55 |
11.60 |
54.4K |
| 14:50 |
11.60 |
11.64 |
11.60 |
11.60 |
89.0K |
| 14:55 |
11.60 |
11.66 |
11.60 |
11.66 |
20.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|