时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:51 |
284.56 |
284.56 |
284.56 |
284.56 |
61.7K |
10:15 |
282.64 |
282.64 |
282.64 |
282.64 |
0.4K |
10:17 |
283.25 |
283.25 |
283.25 |
283.25 |
1.5K |
10:22 |
282.98 |
282.98 |
282.98 |
282.98 |
1.0K |
10:38 |
282.81 |
282.81 |
282.81 |
282.81 |
0.5K |
10:40 |
282.64 |
282.64 |
282.64 |
282.64 |
0.4K |
10:43 |
282.64 |
282.64 |
282.64 |
282.64 |
1.1K |
10:51 |
282.05 |
282.05 |
282.05 |
282.05 |
3.7K |
11:00 |
282.91 |
282.91 |
282.91 |
282.91 |
0.6K |
11:11 |
282.54 |
282.54 |
282.54 |
282.54 |
2.8K |
11:33 |
282.82 |
282.82 |
282.82 |
282.82 |
0.7K |
11:44 |
283.44 |
283.44 |
283.44 |
283.44 |
0.8K |
11:50 |
282.79 |
282.79 |
282.79 |
282.79 |
1.4K |
11:58 |
282.85 |
282.85 |
282.85 |
282.85 |
0.2K |
12:01 |
282.98 |
282.98 |
282.98 |
282.98 |
0.7K |
12:04 |
282.88 |
282.88 |
282.88 |
282.88 |
0.7K |
12:07 |
283.02 |
283.02 |
283.02 |
283.02 |
0.9K |
12:13 |
283.14 |
283.14 |
283.14 |
283.14 |
1.6K |
12:18 |
282.94 |
282.94 |
282.94 |
282.94 |
0.3K |
12:23 |
283.19 |
283.19 |
283.19 |
283.19 |
1.1K |
12:31 |
282.78 |
282.78 |
282.78 |
282.78 |
3.9K |
13:00 |
282.82 |
282.82 |
282.82 |
282.82 |
1.1K |
13:07 |
282.65 |
282.65 |
282.65 |
282.65 |
1.7K |
13:10 |
282.31 |
282.31 |
282.31 |
282.31 |
1.9K |
13:26 |
282.15 |
282.15 |
282.15 |
282.15 |
1.1K |
13:33 |
282.43 |
282.43 |
282.43 |
282.43 |
0.2K |
13:37 |
282.77 |
282.77 |
282.77 |
282.77 |
0.3K |
13:38 |
282.77 |
282.77 |
282.77 |
282.77 |
1.2K |
13:49 |
283.67 |
283.67 |
283.67 |
283.67 |
4.2K |
13:58 |
282.99 |
282.99 |
282.99 |
282.99 |
1.0K |
14:13 |
282.87 |
282.87 |
282.87 |
282.87 |
0.6K |
14:16 |
282.87 |
282.87 |
282.87 |
282.87 |
1.0K |
14:20 |
282.76 |
282.76 |
282.76 |
282.76 |
2.1K |
14:25 |
282.88 |
282.88 |
282.88 |
282.88 |
3.7K |
14:35 |
282.72 |
282.79 |
282.72 |
282.79 |
3.3K |
14:51 |
282.05 |
282.05 |
282.05 |
282.05 |
2.0K |
14:58 |
282.18 |
282.18 |
282.18 |
282.18 |
3.4K |
15:09 |
281.86 |
281.86 |
281.86 |
281.86 |
4.5K |
15:25 |
282.60 |
282.60 |
282.60 |
282.60 |
2.4K |
15:38 |
282.11 |
282.11 |
282.11 |
282.11 |
1.3K |
15:41 |
282.61 |
282.61 |
282.61 |
282.61 |
0.6K |
15:42 |
281.90 |
281.90 |
281.90 |
281.90 |
1.8K |
15:44 |
282.23 |
282.23 |
282.23 |
282.23 |
0.2K |
15:45 |
282.33 |
282.33 |
282.33 |
282.33 |
0.7K |
15:47 |
282.26 |
282.26 |
282.26 |
282.26 |
1.1K |
15:49 |
282.61 |
282.61 |
282.61 |
282.61 |
1.4K |
15:50 |
282.16 |
282.16 |
281.90 |
281.90 |
2.0K |
15:51 |
282.25 |
282.25 |
282.25 |
282.25 |
1.2K |
15:52 |
282.36 |
282.36 |
281.62 |
281.62 |
2.1K |
15:53 |
281.51 |
281.51 |
281.51 |
281.51 |
1.9K |
15:54 |
281.77 |
281.77 |
281.77 |
281.77 |
1.8K |
15:55 |
280.88 |
280.88 |
280.71 |
280.71 |
3.5K |
15:56 |
281.14 |
281.14 |
281.07 |
281.10 |
5.5K |
15:57 |
280.97 |
280.97 |
280.90 |
280.90 |
2.2K |
15:58 |
280.83 |
280.88 |
280.83 |
280.88 |
3.6K |
15:59 |
280.59 |
281.03 |
280.59 |
280.94 |
393.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|