| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.22 |
10.85 |
10.96 |
34,382.0K |
| 09:35 |
10.96 |
11.06 |
10.91 |
10.91 |
11,997.6K |
| 09:40 |
10.91 |
11.03 |
10.90 |
10.94 |
9,861.6K |
| 09:45 |
10.95 |
10.95 |
10.70 |
10.71 |
23,004.4K |
| 09:50 |
10.71 |
10.81 |
10.71 |
10.73 |
11,104.2K |
| 09:55 |
10.72 |
10.75 |
10.64 |
10.73 |
14,687.6K |
| 10:00 |
10.72 |
10.73 |
10.62 |
10.64 |
9,147.3K |
| 10:05 |
10.65 |
10.69 |
10.58 |
10.61 |
13,078.0K |
| 10:10 |
10.61 |
10.65 |
10.60 |
10.63 |
4,775.1K |
| 10:15 |
10.63 |
10.68 |
10.63 |
10.64 |
4,572.9K |
| 10:20 |
10.64 |
10.72 |
10.64 |
10.67 |
4,517.8K |
| 10:25 |
10.67 |
11.01 |
10.67 |
11.01 |
12,903.8K |
| 10:30 |
11.03 |
11.14 |
10.90 |
11.01 |
11,968.6K |
| 10:35 |
11.01 |
11.16 |
10.94 |
11.15 |
4,148.2K |
| 10:40 |
11.12 |
11.13 |
11.01 |
11.08 |
3,840.8K |
| 10:45 |
11.08 |
11.12 |
11.05 |
11.06 |
2,829.9K |
| 10:50 |
11.06 |
11.16 |
10.97 |
10.99 |
6,447.1K |
| 10:55 |
10.99 |
10.99 |
10.90 |
10.92 |
2,864.6K |
| 11:00 |
10.92 |
10.96 |
10.89 |
10.94 |
2,139.4K |
| 11:05 |
10.95 |
10.96 |
10.91 |
10.93 |
1,676.0K |
| 11:10 |
10.93 |
11.02 |
10.90 |
10.98 |
2,349.5K |
| 11:15 |
10.99 |
10.99 |
10.93 |
10.95 |
1,219.6K |
| 11:20 |
10.95 |
10.95 |
10.89 |
10.91 |
1,850.9K |
| 11:25 |
10.91 |
10.94 |
10.90 |
10.91 |
1,615.8K |
| 11:30 |
10.91 |
10.91 |
10.91 |
10.91 |
4.9K |
| 13:00 |
10.90 |
10.91 |
10.79 |
10.79 |
3,699.5K |
| 13:05 |
10.80 |
10.86 |
10.79 |
10.79 |
2,203.1K |
| 13:10 |
10.79 |
10.79 |
10.71 |
10.72 |
3,158.9K |
| 13:15 |
10.72 |
10.79 |
10.71 |
10.75 |
2,795.5K |
| 13:20 |
10.75 |
10.79 |
10.74 |
10.76 |
2,564.0K |
| 13:25 |
10.76 |
10.77 |
10.71 |
10.76 |
1,922.3K |
| 13:30 |
10.75 |
10.75 |
10.70 |
10.74 |
2,278.4K |
| 13:35 |
10.74 |
10.76 |
10.72 |
10.73 |
1,237.9K |
| 13:40 |
10.74 |
10.76 |
10.72 |
10.74 |
1,612.4K |
| 13:45 |
10.76 |
10.76 |
10.72 |
10.73 |
1,207.9K |
| 13:50 |
10.73 |
10.77 |
10.72 |
10.74 |
1,728.9K |
| 13:55 |
10.74 |
10.76 |
10.74 |
10.75 |
1,041.0K |
| 14:00 |
10.75 |
10.78 |
10.73 |
10.74 |
1,891.4K |
| 14:05 |
10.73 |
10.76 |
10.70 |
10.71 |
2,748.2K |
| 14:10 |
10.72 |
10.72 |
10.68 |
10.71 |
3,998.3K |
| 14:15 |
10.70 |
10.72 |
10.69 |
10.70 |
1,804.7K |
| 14:20 |
10.69 |
10.75 |
10.69 |
10.71 |
2,513.1K |
| 14:25 |
10.70 |
10.75 |
10.70 |
10.73 |
1,350.3K |
| 14:30 |
10.73 |
10.76 |
10.70 |
10.71 |
2,475.4K |
| 14:35 |
10.72 |
10.73 |
10.69 |
10.70 |
3,327.2K |
| 14:40 |
10.70 |
10.71 |
10.69 |
10.71 |
3,981.1K |
| 14:45 |
10.71 |
10.72 |
10.68 |
10.71 |
5,057.0K |
| 14:50 |
10.70 |
10.80 |
10.70 |
10.76 |
8,289.4K |
| 14:55 |
10.76 |
10.76 |
10.73 |
10.74 |
2,831.2K |
| 15:40 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|