| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.62 |
11.23 |
11.23 |
97,984.0K |
| 09:35 |
11.22 |
11.30 |
11.10 |
11.27 |
28,721.5K |
| 09:40 |
11.28 |
11.35 |
11.00 |
11.00 |
19,658.4K |
| 09:45 |
11.02 |
11.25 |
11.01 |
11.18 |
14,123.7K |
| 09:50 |
11.19 |
11.20 |
11.03 |
11.07 |
9,464.5K |
| 09:55 |
11.08 |
11.13 |
10.89 |
11.10 |
14,576.3K |
| 10:00 |
11.10 |
11.25 |
11.10 |
11.17 |
10,330.7K |
| 10:05 |
11.17 |
11.19 |
11.10 |
11.11 |
5,680.6K |
| 10:10 |
11.13 |
11.15 |
11.03 |
11.04 |
3,853.3K |
| 10:15 |
11.03 |
11.14 |
11.01 |
11.12 |
5,229.8K |
| 10:20 |
11.12 |
11.12 |
11.02 |
11.07 |
3,319.3K |
| 10:25 |
11.03 |
11.09 |
11.03 |
11.08 |
2,008.7K |
| 10:30 |
11.08 |
11.20 |
11.06 |
11.17 |
8,077.1K |
| 10:35 |
11.18 |
11.18 |
11.07 |
11.08 |
4,961.3K |
| 10:40 |
11.08 |
11.11 |
11.02 |
11.04 |
3,585.4K |
| 10:45 |
11.04 |
11.08 |
11.02 |
11.02 |
2,821.8K |
| 10:50 |
11.00 |
11.02 |
10.91 |
10.96 |
6,429.7K |
| 10:55 |
10.97 |
11.02 |
10.95 |
11.00 |
3,376.9K |
| 11:00 |
11.00 |
11.06 |
11.00 |
11.05 |
2,930.6K |
| 11:05 |
11.04 |
11.10 |
11.01 |
11.08 |
4,548.1K |
| 11:10 |
11.08 |
11.09 |
11.02 |
11.05 |
2,198.4K |
| 11:15 |
11.05 |
11.11 |
11.03 |
11.11 |
3,549.2K |
| 11:20 |
11.11 |
11.15 |
11.09 |
11.14 |
2,966.1K |
| 11:25 |
11.13 |
11.19 |
11.11 |
11.19 |
3,246.7K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
108.1K |
| 13:00 |
11.19 |
11.19 |
11.00 |
11.05 |
4,462.0K |
| 13:05 |
11.06 |
11.06 |
11.01 |
11.05 |
2,179.4K |
| 13:10 |
11.05 |
11.16 |
11.03 |
11.05 |
4,478.5K |
| 13:15 |
11.02 |
11.10 |
11.02 |
11.06 |
2,779.8K |
| 13:20 |
11.07 |
11.20 |
11.04 |
11.11 |
4,504.8K |
| 13:25 |
11.11 |
11.11 |
11.03 |
11.06 |
3,291.5K |
| 13:30 |
11.05 |
11.09 |
11.01 |
11.09 |
3,342.6K |
| 13:35 |
11.09 |
11.35 |
11.09 |
11.19 |
14,585.5K |
| 13:40 |
11.20 |
11.22 |
11.13 |
11.19 |
3,494.5K |
| 13:45 |
11.17 |
11.20 |
11.13 |
11.17 |
2,530.4K |
| 13:50 |
11.17 |
11.20 |
11.15 |
11.16 |
2,489.6K |
| 13:55 |
11.17 |
11.17 |
11.08 |
11.11 |
2,162.4K |
| 14:00 |
11.11 |
11.15 |
11.08 |
11.11 |
2,322.6K |
| 14:05 |
11.11 |
11.11 |
11.08 |
11.10 |
2,082.9K |
| 14:10 |
11.09 |
11.12 |
11.07 |
11.08 |
3,167.8K |
| 14:15 |
11.07 |
11.10 |
11.06 |
11.10 |
2,517.2K |
| 14:20 |
11.10 |
11.18 |
11.10 |
11.12 |
2,989.8K |
| 14:25 |
11.12 |
11.12 |
11.08 |
11.10 |
1,947.1K |
| 14:30 |
11.10 |
11.10 |
11.03 |
11.09 |
3,943.8K |
| 14:35 |
11.10 |
11.10 |
11.06 |
11.07 |
4,276.2K |
| 14:40 |
11.07 |
11.10 |
11.03 |
11.03 |
6,856.4K |
| 14:45 |
11.03 |
11.07 |
11.03 |
11.04 |
6,659.5K |
| 14:50 |
11.04 |
11.10 |
11.03 |
11.08 |
9,275.9K |
| 14:55 |
11.09 |
11.10 |
11.08 |
11.10 |
5,253.5K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
4,605.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|