万向钱潮

000559
🏛️ 中国 →
11.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.30 10.55 10.80 85,251.1K
09:35 10.79 10.79 10.37 10.60 50,039.1K
09:40 10.60 10.61 10.41 10.41 18,967.8K
09:45 10.41 10.63 10.40 10.56 14,225.5K
09:50 10.57 10.58 10.43 10.54 9,978.0K
09:55 10.54 10.58 10.41 10.51 10,202.7K
10:00 10.51 10.54 10.46 10.48 5,440.6K
10:05 10.48 10.48 10.38 10.41 11,346.3K
10:10 10.42 10.43 10.37 10.40 25,529.8K
10:15 10.40 10.41 10.37 10.37 8,164.1K
10:20 10.37 10.37 10.37 10.37 2,124.9K
10:25 10.37 10.44 10.37 10.43 12,838.9K
10:30 10.41 10.41 10.37 10.37 8,046.8K
10:35 10.37 10.38 10.37 10.37 4,709.3K
10:40 10.37 10.42 10.37 10.38 5,989.9K
10:45 10.39 10.40 10.37 10.37 4,531.9K
10:50 10.37 10.37 10.37 10.37 1,531.1K
10:55 10.37 10.37 10.37 10.37 597.3K
11:00 10.37 10.37 10.37 10.37 748.5K
11:05 10.37 10.37 10.37 10.37 508.4K
11:10 10.37 10.37 10.37 10.37 240.3K
11:15 10.37 10.37 10.37 10.37 258.3K
11:20 10.37 10.37 10.37 10.37 305.1K
11:25 10.37 10.37 10.37 10.37 696.6K
11:30 10.37 10.37 10.37 10.37 0.5K
13:00 10.37 10.37 10.37 10.37 1,103.4K
13:05 10.37 10.37 10.37 10.37 1,134.1K
13:10 10.37 10.37 10.37 10.37 399.0K
13:15 10.37 10.37 10.37 10.37 265.8K
13:20 10.37 10.37 10.37 10.37 140.2K
13:25 10.37 10.37 10.37 10.37 116.8K
13:30 10.37 10.37 10.37 10.37 156.8K
13:35 10.37 10.37 10.37 10.37 127.9K
13:40 10.37 10.37 10.37 10.37 169.1K
13:45 10.37 10.37 10.37 10.37 125.6K
13:50 10.37 10.37 10.37 10.37 170.2K
13:55 10.37 10.37 10.37 10.37 182.0K
14:00 10.37 10.37 10.37 10.37 172.1K
14:05 10.37 10.37 10.37 10.37 155.1K
14:10 10.37 10.37 10.37 10.37 184.0K
14:15 10.37 10.37 10.37 10.37 231.4K
14:20 10.37 10.37 10.37 10.37 165.6K
14:25 10.37 10.37 10.37 10.37 272.4K
14:30 10.37 10.37 10.37 10.37 237.4K
14:35 10.37 10.37 10.37 10.37 311.7K
14:40 10.37 10.37 10.37 10.37 243.9K
14:45 10.37 10.37 10.37 10.37 320.3K
14:50 10.37 10.37 10.37 10.37 447.3K
14:55 10.37 10.37 10.37 10.37 228.4K
15:40 10.37 10.37 10.37 10.37 322.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据