| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.25 |
19.70 |
19.25 |
19.44 |
1,528.8K |
| 09:35 |
19.47 |
20.08 |
19.47 |
20.08 |
2,332.4K |
| 09:40 |
20.08 |
20.11 |
19.85 |
19.98 |
1,437.3K |
| 09:45 |
19.98 |
20.00 |
19.81 |
19.82 |
842.6K |
| 09:50 |
19.81 |
19.82 |
19.66 |
19.68 |
370.4K |
| 09:55 |
19.69 |
19.69 |
19.45 |
19.45 |
618.1K |
| 10:00 |
19.46 |
19.48 |
19.35 |
19.47 |
492.4K |
| 10:05 |
19.48 |
19.58 |
19.48 |
19.52 |
429.5K |
| 10:10 |
19.51 |
19.55 |
19.47 |
19.49 |
130.3K |
| 10:15 |
19.48 |
19.51 |
19.46 |
19.50 |
213.2K |
| 10:20 |
19.48 |
19.57 |
19.48 |
19.55 |
267.9K |
| 10:25 |
19.56 |
19.70 |
19.55 |
19.67 |
219.1K |
| 10:30 |
19.66 |
19.67 |
19.56 |
19.66 |
431.5K |
| 10:35 |
19.63 |
19.64 |
19.57 |
19.64 |
100.6K |
| 10:40 |
19.63 |
19.69 |
19.63 |
19.66 |
125.3K |
| 10:45 |
19.67 |
19.78 |
19.66 |
19.78 |
285.0K |
| 10:50 |
19.78 |
19.96 |
19.77 |
19.94 |
398.4K |
| 10:55 |
19.94 |
20.22 |
19.94 |
20.20 |
1,557.3K |
| 11:00 |
20.20 |
20.35 |
20.02 |
20.10 |
1,258.8K |
| 11:05 |
20.10 |
20.10 |
20.04 |
20.05 |
293.8K |
| 11:10 |
20.05 |
20.15 |
19.93 |
20.00 |
577.3K |
| 11:15 |
20.01 |
20.10 |
19.99 |
19.99 |
260.5K |
| 11:20 |
19.97 |
20.05 |
19.97 |
20.03 |
163.7K |
| 11:25 |
20.03 |
20.03 |
19.96 |
19.97 |
147.9K |
| 13:00 |
20.02 |
20.04 |
19.88 |
19.91 |
328.0K |
| 13:05 |
19.91 |
19.97 |
19.89 |
19.91 |
178.2K |
| 13:10 |
19.93 |
20.02 |
19.91 |
20.02 |
93.4K |
| 13:15 |
20.02 |
20.04 |
19.94 |
19.94 |
247.1K |
| 13:20 |
19.94 |
20.02 |
19.90 |
20.00 |
223.1K |
| 13:25 |
19.98 |
20.07 |
19.95 |
20.06 |
302.6K |
| 13:30 |
20.06 |
20.10 |
20.00 |
20.00 |
259.5K |
| 13:35 |
20.00 |
20.03 |
19.93 |
19.95 |
80.3K |
| 13:40 |
19.96 |
20.00 |
19.94 |
19.94 |
283.9K |
| 13:45 |
19.94 |
20.01 |
19.94 |
19.96 |
111.1K |
| 13:50 |
19.96 |
19.96 |
19.86 |
19.89 |
229.5K |
| 13:55 |
19.89 |
19.96 |
19.87 |
19.95 |
184.9K |
| 14:00 |
19.94 |
19.98 |
19.92 |
19.92 |
83.3K |
| 14:05 |
19.93 |
19.93 |
19.87 |
19.88 |
235.0K |
| 14:10 |
19.89 |
19.92 |
19.88 |
19.90 |
118.5K |
| 14:15 |
19.91 |
19.91 |
19.86 |
19.86 |
107.4K |
| 14:20 |
19.86 |
19.92 |
19.86 |
19.88 |
124.2K |
| 14:25 |
19.88 |
19.89 |
19.84 |
19.86 |
173.0K |
| 14:30 |
19.87 |
19.95 |
19.87 |
19.92 |
225.5K |
| 14:35 |
19.92 |
19.93 |
19.84 |
19.88 |
416.5K |
| 14:40 |
19.90 |
19.96 |
19.88 |
19.93 |
482.3K |
| 14:45 |
19.93 |
20.01 |
19.92 |
19.98 |
440.9K |
| 14:50 |
19.99 |
19.99 |
19.91 |
19.92 |
354.2K |
| 14:55 |
19.95 |
19.95 |
19.92 |
19.92 |
220.8K |
| 15:40 |
19.93 |
19.93 |
19.93 |
19.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|