3.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.08 | 3.09 | 105.6K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 357.3K |
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 31.5K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 229.9K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 49.1K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 50.5K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.08 | 59.4K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 41.8K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 10.9K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 19.6K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 20.3K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 46.8K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 24.5K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 13.5K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 40.2K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 11.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 23.3K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.10 | 11.3K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.8K |
| 13:15 | 3.10 | 3.11 | 3.10 | 3.11 | 1.7K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 29.3K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 20.3K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 5.5K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 28.0K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 31.3K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 94.2K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:30 | 3.09 | 3.10 | 3.09 | 3.10 | 52.5K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 16.1K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 57.6K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 101.5K |