万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.32 38.60 37.32 37.90 198.0K
09:35 37.90 38.00 37.76 38.00 58.0K
09:40 38.12 38.12 37.94 37.96 78.0K
09:45 38.04 38.06 37.96 38.06 46.0K
09:50 38.02 38.02 37.96 37.98 72.0K
09:55 38.00 38.00 37.86 37.94 28.0K
10:00 37.90 38.00 37.74 37.74 56.0K
10:05 37.72 37.72 37.72 37.72 4.0K
10:10 37.70 37.72 37.58 37.66 40.0K
10:15 37.54 37.66 37.52 37.54 44.0K
10:25 37.56 37.66 37.56 37.66 6.0K
10:30 37.82 37.82 37.64 37.68 38.0K
10:35 37.82 38.26 37.82 38.06 164.0K
10:40 38.08 38.18 37.96 37.96 130.0K
10:45 37.90 37.92 37.90 37.92 14.0K
10:50 37.92 38.10 37.92 38.10 156.0K
10:55 38.02 38.10 38.00 38.10 70.0K
11:00 38.10 38.10 37.92 37.96 104.0K
11:05 37.84 38.00 37.84 38.00 26.0K
11:10 37.96 37.96 37.84 37.94 46.0K
11:15 37.86 37.94 37.86 37.94 10.0K
11:20 37.86 38.04 37.86 37.92 42.0K
11:30 37.96 38.14 37.96 38.02 40.0K
11:35 37.96 38.00 37.84 37.84 48.0K
11:40 37.82 37.96 37.78 37.86 32.0K
11:45 37.88 38.00 37.88 37.88 86.0K
11:50 37.86 37.92 37.86 37.90 30.0K
11:55 37.88 37.90 37.86 37.90 20.0K
13:00 38.00 38.30 38.00 38.08 328.0K
13:05 38.10 38.10 38.00 38.00 8.0K
13:10 38.10 38.10 37.88 37.90 36.0K
13:15 37.88 38.10 37.88 38.10 60.0K
13:20 38.20 38.20 38.12 38.12 66.0K
13:25 38.04 38.14 38.02 38.06 28.0K
13:30 38.18 38.18 38.04 38.04 30.0K
13:35 38.02 38.02 37.84 37.94 80.0K
13:40 37.84 37.84 37.84 37.84 14.0K
13:45 37.80 37.88 37.76 37.76 16.0K
13:50 37.74 38.12 37.74 37.94 68.0K
13:55 37.88 37.88 37.80 37.80 58.0K
14:00 37.78 37.78 37.78 37.78 4.0K
14:05 37.86 38.00 37.86 37.86 102.0K
14:10 37.84 38.06 37.84 38.06 154.0K
14:15 38.16 38.16 38.00 38.06 70.0K
14:20 38.14 38.20 38.06 38.20 238.0K
14:25 38.18 38.18 38.06 38.08 42.0K
14:30 38.16 38.16 38.08 38.08 22.0K
14:35 38.00 38.00 37.94 37.94 62.0K
14:40 37.98 37.98 37.84 37.86 94.0K
14:45 38.00 38.00 37.82 37.82 66.0K
14:50 37.86 38.00 37.84 37.84 114.0K
14:55 37.82 37.92 37.76 37.92 52.0K
15:00 37.80 37.80 37.78 37.78 54.0K
15:05 37.76 37.88 37.74 37.86 68.0K
15:10 37.84 37.84 37.70 37.72 48.0K
15:15 37.70 37.78 37.70 37.72 28.0K
15:20 37.76 37.80 37.72 37.72 21.4K
15:25 37.70 37.78 37.70 37.70 36.0K
15:30 37.90 37.96 37.84 37.94 140.0K
15:35 37.92 37.92 37.80 37.80 55.0K
15:40 37.72 37.80 37.64 37.64 74.8K
15:45 37.66 37.88 37.66 37.70 52.0K
15:50 37.80 37.80 37.70 37.70 18.0K
15:55 37.68 37.98 37.68 37.94 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据