万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.02 39.02 38.00 38.12 170.0K
09:35 38.10 38.42 38.02 38.10 228.0K
09:40 38.12 38.30 38.10 38.30 26.0K
09:45 38.32 38.38 38.28 38.28 12.0K
09:50 38.38 38.38 38.02 38.06 34.0K
09:55 38.10 38.12 37.96 37.96 72.0K
10:00 37.92 38.26 37.92 38.02 54.0K
10:05 38.00 38.10 37.66 37.66 152.0K
10:10 37.60 38.10 37.60 38.00 154.0K
10:15 37.98 38.10 37.90 37.92 24.0K
10:20 38.10 38.10 38.08 38.10 22.0K
10:25 38.10 38.10 37.88 37.88 62.0K
10:30 37.86 38.24 37.86 38.14 144.0K
10:35 38.28 38.28 38.02 38.06 18.0K
10:40 38.18 38.18 38.00 38.00 24.0K
10:45 37.98 37.98 37.98 37.98 4.0K
10:50 38.12 38.12 38.10 38.10 22.0K
10:55 37.98 38.38 37.98 38.38 90.0K
11:00 38.42 38.42 38.26 38.28 18.0K
11:05 38.24 38.40 38.20 38.24 54.0K
11:10 38.20 38.20 37.96 38.00 102.0K
11:15 38.12 38.30 38.12 38.20 66.0K
11:20 38.18 38.28 38.00 38.28 96.0K
11:25 38.26 38.26 38.18 38.18 16.0K
11:30 38.20 38.20 38.18 38.20 20.0K
11:35 38.18 38.24 38.18 38.24 22.0K
11:40 38.20 38.24 38.20 38.24 16.0K
11:45 38.22 38.36 38.20 38.36 90.0K
11:50 38.14 38.14 38.08 38.08 54.0K
11:55 38.24 38.24 38.20 38.20 16.0K
13:00 38.00 38.16 37.98 38.12 68.0K
13:05 38.16 38.16 38.00 38.10 94.0K
13:10 38.00 38.00 37.86 37.86 54.0K
13:15 37.82 37.86 37.82 37.86 64.0K
13:20 37.76 37.92 37.66 37.68 176.0K
13:25 37.66 37.66 37.50 37.52 98.0K
13:30 37.50 37.50 37.30 37.30 110.0K
13:35 37.32 37.52 37.32 37.50 38.0K
13:40 37.48 37.56 37.46 37.52 50.0K
13:45 37.50 37.50 37.46 37.46 16.0K
13:50 37.48 37.50 37.40 37.40 108.0K
13:55 37.46 37.64 37.44 37.54 124.0K
14:00 37.54 37.66 37.52 37.60 102.0K
14:05 37.58 37.58 37.56 37.56 14.0K
14:10 37.58 37.58 37.58 37.58 18.0K
14:15 37.60 37.96 37.60 37.78 346.0K
14:20 37.80 37.88 37.78 37.84 422.0K
14:25 37.86 37.86 37.74 37.82 60.0K
14:30 37.80 37.88 37.80 37.88 44.0K
14:35 37.90 37.92 37.90 37.90 50.0K
14:40 37.92 37.92 37.80 37.80 86.0K
14:45 37.82 37.82 37.80 37.80 32.0K
14:50 37.82 37.82 37.76 37.76 58.0K
14:55 37.78 37.78 37.76 37.76 32.0K
15:00 37.78 37.80 37.74 37.80 130.6K
15:05 37.82 37.84 37.82 37.82 20.0K
15:10 37.80 37.82 37.78 37.78 56.0K
15:15 37.76 37.78 37.76 37.76 16.0K
15:20 37.78 37.78 37.72 37.72 42.0K
15:25 37.74 37.76 37.64 37.64 124.0K
15:30 37.66 37.66 37.64 37.66 20.0K
15:35 37.64 37.70 37.62 37.70 86.0K
15:40 37.68 37.80 37.62 37.70 62.0K
15:45 37.74 37.88 37.70 37.86 62.0K
15:50 37.84 37.86 37.70 37.76 56.0K
15:55 37.78 37.94 37.70 37.94 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据