万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.22 38.72 37.62 37.62 166.0K
09:35 37.60 38.10 37.60 38.06 46.0K
09:40 38.32 38.32 38.22 38.26 18.0K
09:45 38.26 38.26 38.06 38.06 30.0K
09:50 38.20 38.20 37.90 38.02 26.0K
09:55 38.00 38.08 37.80 38.08 172.0K
10:00 37.98 37.98 37.98 37.98 2.0K
10:05 37.94 38.00 37.82 38.00 32.0K
10:10 37.92 38.26 37.92 38.24 68.0K
10:15 38.14 38.14 38.06 38.06 20.0K
10:20 38.08 38.08 38.00 38.08 76.0K
10:25 38.06 38.24 38.06 38.24 6.0K
10:30 38.20 38.20 38.06 38.12 10.0K
10:35 38.06 38.16 38.06 38.10 10.0K
10:40 38.20 38.20 38.10 38.10 28.0K
10:45 38.00 38.16 38.00 38.00 88.0K
10:50 38.02 38.16 38.02 38.16 26.0K
11:00 38.14 38.14 38.02 38.02 18.0K
11:05 38.04 38.04 38.02 38.02 16.0K
11:10 38.14 38.30 38.14 38.24 70.0K
11:15 38.14 38.20 38.06 38.20 44.0K
11:20 38.18 38.18 37.80 38.00 58.0K
11:25 37.96 38.12 37.96 38.04 76.0K
11:30 38.14 38.14 38.14 38.14 22.0K
11:35 38.18 38.36 38.16 38.36 36.0K
11:40 38.32 38.32 38.32 38.32 20.0K
11:45 38.34 38.34 38.24 38.26 16.0K
11:50 38.24 38.26 38.22 38.22 14.0K
11:55 38.26 38.26 38.20 38.22 30.0K
13:00 38.26 38.70 38.26 38.60 122.0K
13:05 38.58 38.58 38.34 38.34 38.1K
13:10 38.36 38.42 38.36 38.42 24.0K
13:15 38.44 38.72 38.44 38.72 76.0K
13:20 38.70 38.74 38.60 38.62 80.0K
13:25 38.64 38.64 38.46 38.52 80.0K
13:30 38.54 38.56 38.54 38.56 10.0K
13:35 38.52 38.52 38.44 38.46 38.0K
13:40 38.42 38.48 38.42 38.48 10.0K
13:45 38.46 38.50 38.46 38.48 12.0K
13:50 38.46 38.60 38.46 38.60 21.0K
13:55 38.54 38.54 38.54 38.54 10.0K
14:00 38.60 38.72 38.56 38.68 56.0K
14:05 38.66 38.70 38.62 38.70 66.0K
14:10 38.66 38.70 38.64 38.64 24.0K
14:15 38.62 38.74 38.62 38.62 156.0K
14:20 38.60 38.62 38.60 38.60 12.0K
14:25 38.62 38.64 38.60 38.62 48.0K
14:30 38.64 38.90 38.64 38.82 292.0K
14:35 38.80 38.84 38.74 38.74 30.0K
14:40 38.76 38.86 38.76 38.76 98.0K
14:45 38.78 38.88 38.78 38.86 46.0K
14:50 38.88 38.92 38.60 38.72 98.0K
14:55 38.64 38.72 38.62 38.72 40.0K
15:00 38.74 38.74 38.74 38.74 18.0K
15:05 38.74 38.74 38.72 38.72 24.0K
15:10 38.70 38.70 38.68 38.68 18.0K
15:15 38.70 38.90 38.70 38.76 44.0K
15:20 38.72 38.76 38.72 38.76 34.0K
15:25 38.74 38.82 38.74 38.74 10.9K
15:30 38.76 38.76 38.66 38.66 42.9K
15:35 38.64 38.64 38.60 38.62 44.0K
15:40 38.64 38.88 38.64 38.80 144.0K
15:45 38.80 38.88 38.78 38.78 218.4K
15:50 38.74 38.78 38.62 38.62 60.0K
15:55 38.60 39.00 38.58 38.84 532.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据