万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.40 39.00 37.40 38.74 751.1K
09:35 38.72 38.90 38.52 38.74 376.0K
09:40 38.80 38.82 38.38 38.60 310.0K
09:45 38.58 38.84 38.42 38.46 356.0K
09:50 38.46 38.54 38.22 38.42 296.0K
09:55 38.38 38.60 38.22 38.60 350.0K
10:00 38.62 38.62 38.52 38.54 56.0K
10:05 38.54 38.60 38.14 38.14 146.0K
10:10 38.14 38.34 38.08 38.28 158.0K
10:15 38.38 38.44 37.88 37.88 150.0K
10:20 38.00 38.30 37.96 38.30 48.0K
10:25 38.32 38.34 37.84 37.84 100.0K
10:30 37.80 38.02 37.80 38.02 62.0K
10:35 38.08 38.10 37.84 37.92 82.0K
10:40 38.02 38.32 38.02 38.32 40.0K
10:45 38.16 38.34 38.06 38.06 82.0K
10:50 38.00 38.08 37.92 38.04 58.0K
10:55 37.86 38.06 37.84 38.06 46.0K
11:00 38.06 38.06 37.62 37.62 98.0K
11:05 37.64 37.82 37.64 37.70 26.0K
11:10 37.70 37.82 37.66 37.72 60.0K
11:15 37.70 37.70 37.30 37.52 88.0K
11:20 37.66 37.78 37.60 37.66 32.0K
11:25 37.78 37.84 37.60 37.78 36.0K
11:30 37.80 37.80 37.60 37.78 30.0K
11:35 37.56 37.78 37.56 37.62 12.0K
11:40 37.68 37.76 37.56 37.64 36.0K
11:45 37.50 37.78 37.50 37.58 50.0K
11:50 37.62 37.80 37.56 37.56 72.0K
11:55 37.60 37.74 37.60 37.74 10.0K
13:00 37.78 38.28 37.72 38.06 77.4K
13:05 38.22 38.22 37.96 38.10 148.0K
13:10 38.08 38.14 38.04 38.10 72.0K
13:15 38.08 38.12 37.96 37.96 44.0K
13:20 38.02 38.02 37.74 37.76 58.0K
13:25 37.74 37.80 37.66 37.80 44.0K
13:30 37.84 38.06 37.84 38.06 48.1K
13:35 38.08 38.10 37.90 37.90 34.0K
13:40 37.92 38.04 37.68 37.68 100.0K
13:45 37.84 37.94 37.70 37.86 42.0K
13:50 37.84 38.10 37.84 38.10 46.0K
13:55 38.12 38.26 38.04 38.04 52.0K
14:00 38.16 38.16 37.94 37.96 46.0K
14:05 37.94 37.94 37.82 37.82 21.3K
14:10 37.84 37.84 37.62 37.62 92.0K
14:15 37.76 37.84 37.76 37.82 32.0K
14:20 37.90 38.18 37.90 38.18 80.0K
14:25 38.10 38.20 38.10 38.12 16.0K
14:30 38.14 38.20 38.12 38.16 88.0K
14:35 38.16 38.24 38.16 38.24 74.0K
14:40 38.22 38.26 38.20 38.26 50.0K
14:45 38.22 38.38 38.22 38.38 120.8K
14:50 38.36 38.38 38.34 38.38 46.0K
14:55 38.40 38.56 38.40 38.42 130.0K
15:00 38.40 38.60 38.40 38.60 94.0K
15:05 38.58 38.68 38.46 38.68 228.0K
15:10 38.60 38.78 38.50 38.78 180.0K
15:15 38.76 38.88 38.72 38.88 242.0K
15:20 38.88 38.96 38.84 38.96 184.0K
15:25 38.94 38.98 38.86 38.88 132.0K
15:30 38.92 38.94 38.82 38.90 138.0K
15:35 38.84 38.90 38.78 38.82 118.0K
15:40 38.80 38.96 38.80 38.88 146.0K
15:45 38.86 38.88 38.74 38.76 146.0K
15:50 38.78 38.86 38.66 38.66 140.0K
15:55 38.72 38.84 38.58 38.72 384.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据