万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.00 37.02 36.60 36.64 481.1K
09:35 36.60 36.60 36.08 36.08 160.0K
09:40 36.22 36.58 36.22 36.40 118.0K
09:45 36.26 36.26 35.86 35.86 126.0K
09:50 35.96 36.12 35.96 36.10 86.0K
09:55 36.06 36.20 35.90 36.04 182.0K
10:00 36.00 36.00 35.92 35.92 110.0K
10:05 35.90 35.94 35.90 35.94 4.0K
10:10 35.86 35.86 35.54 35.72 92.0K
10:15 35.54 35.80 35.54 35.80 56.0K
10:20 36.00 36.00 35.98 36.00 6.0K
10:25 36.02 36.18 35.86 36.18 38.0K
10:30 36.20 36.20 36.16 36.16 34.0K
10:35 36.10 36.10 35.90 35.90 24.0K
10:40 35.80 35.80 35.68 35.80 42.0K
10:45 35.78 35.78 35.54 35.54 118.0K
10:50 35.70 35.90 35.70 35.90 58.0K
11:00 35.82 36.20 35.82 36.04 108.0K
11:05 35.98 36.00 35.98 36.00 16.0K
11:10 35.98 36.00 35.98 35.98 10.0K
11:15 35.82 35.82 35.76 35.76 30.0K
11:20 35.78 35.96 35.78 35.96 22.0K
11:25 35.98 36.10 35.98 36.10 30.0K
11:30 36.20 36.20 36.16 36.20 56.0K
11:35 36.12 36.28 36.12 36.28 36.0K
11:40 36.18 36.28 36.18 36.22 16.0K
11:45 36.12 36.24 36.12 36.24 18.0K
11:50 36.14 36.22 36.10 36.10 46.0K
11:55 36.12 36.14 36.12 36.14 14.0K
13:00 36.12 36.30 36.10 36.28 92.0K
13:05 36.24 36.24 36.20 36.20 32.0K
13:10 36.06 36.06 36.04 36.04 74.0K
13:15 36.00 36.10 36.00 36.10 8.0K
13:20 36.02 36.06 36.02 36.06 2.0K
13:25 36.10 36.10 35.82 35.96 94.0K
13:30 35.88 36.26 35.86 36.24 200.0K
13:35 36.22 36.46 36.22 36.46 44.0K
13:40 36.38 36.50 36.38 36.50 66.0K
13:45 36.36 36.50 36.36 36.50 56.0K
13:50 36.54 36.58 36.44 36.58 58.0K
13:55 36.56 36.66 36.48 36.58 166.0K
14:00 36.42 36.62 36.30 36.38 116.0K
14:05 36.58 36.58 36.38 36.56 156.0K
14:10 36.54 36.56 36.40 36.50 68.0K
14:15 36.58 36.62 36.52 36.62 48.0K
14:20 36.64 36.80 36.64 36.72 80.0K
14:25 36.78 36.94 36.72 36.80 30.0K
14:30 36.82 36.94 36.74 36.74 104.0K
14:35 36.86 37.00 36.80 36.92 120.0K
14:40 36.98 37.38 36.90 37.38 246.0K
14:45 37.32 37.72 37.30 37.48 248.0K
14:50 37.46 37.46 37.14 37.30 152.0K
14:55 37.28 37.32 37.22 37.30 180.0K
15:00 37.22 37.30 37.22 37.26 74.0K
15:05 37.30 37.44 37.28 37.44 84.6K
15:10 37.40 37.44 37.32 37.34 80.0K
15:15 37.24 37.34 37.04 37.24 100.0K
15:20 37.22 37.24 37.10 37.14 64.0K
15:25 37.24 37.24 37.16 37.20 48.0K
15:30 37.24 37.24 37.12 37.14 60.0K
15:35 37.16 37.16 37.00 37.02 102.0K
15:40 37.00 37.02 36.82 36.86 119.9K
15:45 36.82 37.04 36.80 36.92 100.0K
15:50 36.88 37.02 36.88 37.02 92.0K
15:55 36.96 37.08 36.96 37.08 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据