万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.42 34.58 33.96 34.24 216.0K
09:35 34.08 34.08 33.78 33.78 42.0K
09:40 33.80 34.02 33.60 33.68 122.0K
09:45 33.52 33.80 33.52 33.64 56.0K
09:50 33.70 33.70 33.60 33.64 18.0K
09:55 33.60 33.80 33.52 33.80 54.0K
10:00 33.72 34.20 33.72 34.20 246.0K
10:05 34.00 34.20 34.00 34.16 26.0K
10:10 34.08 34.16 34.00 34.00 34.0K
10:15 34.10 34.10 34.10 34.10 6.0K
10:20 34.06 34.10 34.06 34.10 10.0K
10:25 34.12 34.50 34.12 34.48 76.0K
10:30 34.40 34.40 34.06 34.38 284.0K
10:35 34.34 34.34 34.32 34.34 8.0K
10:40 34.32 34.32 34.20 34.28 24.0K
10:50 34.34 34.40 34.18 34.24 44.0K
10:55 34.10 34.14 34.08 34.12 14.0K
11:00 34.08 34.26 34.04 34.26 36.0K
11:05 34.28 34.50 34.28 34.44 70.0K
11:10 34.48 34.52 34.36 34.50 52.0K
11:15 34.58 34.66 34.58 34.62 90.0K
11:20 34.64 34.78 34.54 34.78 90.0K
11:25 34.80 34.92 34.78 34.86 80.0K
11:30 34.78 34.96 34.78 34.96 60.0K
11:35 34.80 35.28 34.78 35.28 596.0K
11:40 35.22 35.22 35.10 35.22 100.0K
11:45 35.14 35.22 35.10 35.20 34.0K
11:50 35.18 35.22 35.08 35.22 72.0K
11:55 35.14 35.22 35.10 35.10 40.0K
13:00 35.26 35.46 35.26 35.46 106.0K
13:05 35.44 35.52 35.34 35.34 129.0K
13:10 35.46 35.50 35.36 35.50 92.0K
13:15 35.46 35.52 35.40 35.50 118.0K
13:20 35.48 35.48 35.14 35.14 38.0K
13:25 35.14 35.16 34.92 35.00 280.0K
13:30 35.30 35.30 35.14 35.14 30.0K
13:35 35.00 35.00 35.00 35.00 10.0K
13:40 35.08 35.28 35.00 35.28 26.0K
13:45 35.26 35.26 35.26 35.26 10.0K
13:50 35.24 35.24 35.10 35.22 24.0K
13:55 35.16 35.22 35.16 35.20 22.0K
14:00 35.22 35.68 35.22 35.52 198.0K
14:05 35.50 35.62 35.50 35.60 54.0K
14:10 35.58 35.70 35.58 35.70 102.0K
14:15 35.80 35.90 35.78 35.78 102.0K
14:20 35.76 35.76 35.58 35.68 132.0K
14:25 35.66 35.74 35.64 35.64 70.0K
14:30 35.56 35.58 35.50 35.52 100.0K
14:35 35.40 35.40 35.02 35.02 70.0K
14:40 35.04 35.52 35.04 35.28 264.0K
14:45 35.30 35.30 35.30 35.30 6.6K
14:50 35.28 35.30 35.14 35.30 30.0K
14:55 35.30 35.30 35.30 35.30 12.0K
15:05 35.26 35.36 35.26 35.32 42.0K
15:10 35.34 35.36 35.34 35.36 27.6K
15:15 35.28 35.36 35.28 35.36 34.0K
15:20 35.60 35.70 35.60 35.70 258.0K
15:25 35.72 35.74 35.70 35.70 110.0K
15:30 35.66 35.66 35.58 35.66 14.0K
15:35 35.58 35.66 35.50 35.62 40.0K
15:40 35.58 35.58 35.52 35.56 38.0K
15:45 35.52 35.56 35.46 35.46 134.0K
15:50 35.30 35.34 35.16 35.34 178.0K
15:55 35.32 35.54 35.20 35.54 9,376.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据