万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.60 35.62 33.80 33.90 334.0K
09:35 33.86 34.02 33.68 33.86 288.0K
09:40 33.96 34.04 33.80 33.84 244.0K
09:45 33.82 33.82 33.46 33.56 266.0K
09:50 33.58 33.70 33.38 33.46 140.0K
09:55 33.44 33.70 33.32 33.68 154.0K
10:00 33.58 34.16 33.58 34.14 104.0K
10:05 34.04 34.12 33.86 33.86 72.0K
10:10 33.94 33.94 33.66 33.94 76.0K
10:15 33.92 34.16 33.88 34.00 66.0K
10:20 33.88 34.06 33.80 34.02 196.0K
10:25 34.00 34.02 33.88 34.02 52.0K
10:30 33.96 33.98 33.86 33.92 38.0K
10:35 33.90 33.92 33.84 33.92 76.0K
10:40 33.94 34.18 33.94 34.16 28.0K
10:45 33.96 34.02 33.90 34.00 52.0K
10:50 34.02 34.12 33.96 34.12 96.0K
10:55 34.10 34.10 34.00 34.06 26.0K
11:00 34.08 34.08 33.94 34.04 46.0K
11:05 33.94 34.02 33.94 33.94 52.0K
11:10 33.88 33.88 33.86 33.86 48.0K
11:15 33.84 33.86 33.76 33.76 74.0K
11:20 33.82 34.00 33.82 33.98 130.0K
11:25 33.92 33.98 33.92 33.98 20.0K
11:30 34.00 34.02 33.82 33.88 72.0K
11:35 33.80 33.88 33.80 33.86 42.0K
11:40 33.88 33.92 33.86 33.86 40.0K
11:45 33.78 33.78 33.74 33.74 62.0K
11:50 33.86 33.86 33.74 33.84 90.0K
11:55 33.86 33.86 33.86 33.86 16.0K
13:00 33.96 34.02 33.58 33.58 124.0K
13:05 33.52 33.66 33.52 33.60 138.0K
13:10 33.58 33.62 33.38 33.38 168.0K
13:15 33.42 33.54 33.38 33.52 26.0K
13:20 33.40 33.52 33.40 33.44 16.0K
13:25 33.52 33.60 33.46 33.60 60.0K
13:30 33.72 33.86 33.72 33.86 148.0K
13:35 33.92 33.92 33.66 33.78 96.0K
13:40 33.64 33.70 33.48 33.58 80.0K
13:45 33.64 33.82 33.48 33.54 328.0K
13:50 33.80 33.80 33.44 33.44 280.0K
13:55 33.42 33.48 33.32 33.48 128.0K
14:00 33.50 33.78 33.50 33.66 30.0K
14:05 33.54 33.54 33.38 33.38 116.0K
14:10 33.48 33.60 33.48 33.60 16.0K
14:15 33.56 33.70 33.46 33.46 94.0K
14:20 33.46 33.64 33.40 33.64 48.0K
14:25 33.62 33.76 33.52 33.54 176.0K
14:30 33.68 33.76 33.54 33.60 68.0K
14:35 33.72 33.72 33.66 33.70 72.0K
14:40 33.80 34.18 33.80 34.14 270.0K
14:45 34.12 34.36 33.98 34.36 130.0K
14:50 34.32 34.38 34.18 34.38 134.0K
14:55 34.34 34.38 34.30 34.30 116.0K
15:00 34.32 34.36 34.28 34.30 110.0K
15:05 34.30 34.36 34.28 34.36 105.9K
15:10 34.38 34.38 34.18 34.18 192.0K
15:15 34.28 34.28 34.16 34.20 64.0K
15:20 34.18 34.30 34.18 34.30 106.0K
15:25 34.28 34.36 34.24 34.28 196.0K
15:30 34.26 34.30 34.26 34.30 52.0K
15:35 34.28 34.30 34.22 34.28 194.0K
15:40 34.22 34.30 34.20 34.26 114.0K
15:45 34.24 34.26 34.24 34.26 90.0K
15:50 34.28 34.28 34.22 34.26 114.0K
15:55 34.28 34.28 34.10 34.14 184.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据