万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.36 36.34 36.34 440.0K
09:35 36.40 36.42 36.10 36.10 244.0K
09:40 36.00 36.00 35.50 35.50 354.0K
09:45 35.48 35.68 35.42 35.62 118.0K
09:50 35.60 35.74 35.48 35.58 52.0K
09:55 35.58 35.58 35.14 35.26 248.0K
10:00 35.34 35.62 35.34 35.60 84.0K
10:05 35.58 35.58 35.28 35.32 36.0K
10:10 35.30 35.48 35.12 35.12 138.0K
10:15 35.02 35.16 35.00 35.16 158.0K
10:20 35.10 35.10 34.98 34.98 126.0K
10:25 35.06 35.16 35.04 35.08 50.0K
10:30 35.04 35.08 35.04 35.04 18.0K
10:35 35.02 35.04 34.80 34.80 84.0K
10:40 34.72 34.90 34.72 34.78 54.0K
10:45 34.72 34.78 34.72 34.74 18.0K
10:50 34.76 34.82 34.72 34.72 74.0K
10:55 34.74 34.74 34.46 34.58 110.0K
11:00 34.54 34.54 34.22 34.22 100.0K
11:05 34.24 34.48 34.24 34.28 70.0K
11:10 34.44 34.44 34.42 34.44 20.0K
11:15 34.38 34.48 34.28 34.46 52.0K
11:20 34.34 34.38 34.30 34.30 22.0K
11:25 34.32 34.48 34.32 34.36 26.0K
11:30 34.48 34.48 34.36 34.36 48.0K
11:35 34.36 34.36 34.36 34.36 38.0K
11:40 34.44 34.60 34.44 34.52 40.0K
11:45 34.70 35.20 34.54 34.76 278.0K
11:50 34.78 34.90 34.78 34.90 68.0K
11:55 34.86 34.94 34.80 34.90 56.0K
13:00 34.84 34.98 34.84 34.92 46.0K
13:05 34.84 35.18 34.84 35.18 92.0K
13:10 35.16 35.18 35.02 35.02 24.0K
13:15 35.02 35.12 34.96 35.02 36.0K
13:20 35.16 35.20 35.08 35.12 30.0K
13:25 35.08 35.16 35.08 35.16 22.0K
13:30 35.18 35.20 35.14 35.14 22.0K
13:35 35.10 35.10 35.04 35.10 70.0K
13:40 35.06 35.12 35.06 35.10 20.0K
13:45 35.06 35.10 35.00 35.08 20.0K
13:50 35.04 35.14 35.04 35.06 36.0K
13:55 35.10 35.30 35.10 35.16 24.0K
14:00 35.12 35.36 35.12 35.20 40.0K
14:05 35.24 35.36 35.16 35.26 46.0K
14:10 35.14 35.26 35.00 35.24 44.0K
14:15 35.18 35.32 35.12 35.20 256.0K
14:20 35.20 35.24 35.14 35.22 28.0K
14:25 35.20 35.22 35.12 35.20 74.0K
14:30 35.16 35.20 35.16 35.20 86.0K
14:35 35.16 35.48 35.16 35.48 104.0K
14:40 35.40 35.40 35.34 35.34 50.0K
14:45 35.40 35.48 35.40 35.48 72.0K
14:50 35.48 35.58 35.44 35.44 54.0K
14:55 35.38 35.44 35.38 35.38 46.0K
15:00 35.40 35.58 35.40 35.56 100.0K
15:05 35.52 35.70 35.52 35.70 116.0K
15:10 35.74 35.76 35.64 35.74 60.0K
15:15 35.72 36.10 35.72 36.06 386.0K
15:20 36.00 36.10 35.94 35.94 66.0K
15:25 36.08 36.08 35.58 35.64 46.0K
15:30 35.78 35.78 35.46 35.50 26.0K
15:35 35.50 35.60 35.50 35.60 32.0K
15:40 35.58 35.84 35.58 35.78 38.0K
15:45 35.76 35.86 35.68 35.70 58.0K
15:50 35.68 35.76 35.60 35.62 90.0K
15:55 35.74 35.76 35.50 35.60 94.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据