万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.88 36.88 35.80 36.20 474.0K
09:35 36.18 36.48 35.98 36.20 226.0K
09:40 36.22 36.48 35.96 36.24 334.0K
09:45 36.42 36.52 36.20 36.52 98.0K
09:50 36.50 36.50 36.24 36.30 34.0K
09:55 36.24 36.38 36.22 36.38 12.0K
10:00 36.40 36.60 36.32 36.56 22.0K
10:05 36.58 36.66 36.58 36.66 86.0K
10:10 36.48 36.48 36.38 36.46 16.0K
10:15 36.44 36.60 36.44 36.58 50.0K
10:20 36.48 36.60 36.32 36.34 64.0K
10:25 36.50 36.54 36.32 36.36 54.0K
10:30 36.48 36.48 36.30 36.30 18.0K
10:35 36.46 37.00 36.46 36.72 322.0K
10:40 36.80 36.80 36.80 36.80 4.0K
10:45 36.78 36.78 36.58 36.58 8.0K
10:50 36.54 36.66 36.54 36.66 8.0K
10:55 36.80 36.86 36.62 36.62 58.0K
11:00 36.80 36.84 36.56 36.56 26.0K
11:05 36.74 36.74 36.56 36.58 26.0K
11:10 36.66 36.66 36.52 36.60 16.0K
11:15 36.62 36.62 36.12 36.26 126.0K
11:20 36.42 36.42 36.10 36.10 70.0K
11:25 36.14 36.40 36.08 36.40 108.0K
11:30 36.36 36.42 36.18 36.42 14.0K
11:40 36.40 36.40 36.24 36.28 14.0K
11:45 36.46 36.46 36.46 36.46 4.0K
11:50 36.44 36.52 36.36 36.52 36.0K
11:55 36.34 36.52 36.30 36.52 20.0K
13:00 36.52 36.60 36.52 36.60 20.2K
13:05 36.52 36.60 36.40 36.40 16.0K
13:10 36.44 36.54 36.44 36.54 8.0K
13:15 36.52 36.54 36.42 36.54 18.0K
13:20 36.58 36.58 36.30 36.30 54.0K
13:25 36.32 36.32 36.22 36.22 30.0K
13:30 36.34 36.34 36.00 36.00 138.0K
13:35 35.98 36.00 35.88 35.90 120.0K
13:40 35.92 36.00 35.82 35.82 170.0K
13:45 35.80 36.04 35.80 35.90 96.0K
13:50 36.00 36.14 36.00 36.08 128.0K
13:55 36.02 36.08 36.02 36.02 10.0K
14:00 36.06 36.06 35.98 35.98 26.0K
14:05 35.94 35.96 35.92 35.94 14.0K
14:10 35.92 35.92 35.88 35.90 30.0K
14:15 35.94 36.00 35.94 35.94 18.0K
14:20 35.98 35.98 35.84 35.84 54.0K
14:25 35.88 35.88 35.80 35.88 28.0K
14:30 35.86 35.86 35.84 35.86 10.0K
14:35 35.84 35.84 35.70 35.70 148.0K
14:40 35.74 35.74 35.68 35.70 46.0K
14:45 35.74 35.74 35.70 35.72 92.0K
14:50 35.68 35.68 35.58 35.60 332.0K
14:55 35.64 36.08 35.60 35.86 504.0K
15:00 35.78 35.96 35.78 35.88 96.0K
15:05 35.86 35.86 35.68 35.84 202.0K
15:10 35.82 35.82 35.66 35.78 20.0K
15:15 35.68 35.68 35.64 35.64 38.0K
15:20 35.66 35.66 35.52 35.64 254.0K
15:25 35.60 35.60 35.54 35.54 4.0K
15:30 35.56 35.56 35.52 35.52 40.0K
15:35 35.50 35.60 35.50 35.60 70.0K
15:40 35.72 35.76 35.64 35.76 36.0K
15:45 35.80 35.84 35.56 35.66 110.0K
15:50 35.82 35.82 35.66 35.76 70.0K
15:55 35.74 35.76 35.50 35.76 156.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据