万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.48 37.52 36.30 36.74 798.0K
09:35 36.72 36.82 36.26 36.62 156.0K
09:40 36.60 36.90 36.60 36.88 88.0K
09:45 36.90 37.32 36.90 37.02 328.0K
09:50 37.06 37.06 36.82 36.82 158.0K
09:55 36.96 37.24 36.96 37.20 98.0K
10:00 37.24 37.24 36.60 36.80 182.0K
10:05 36.76 36.94 36.72 36.80 96.0K
10:10 36.92 37.04 36.88 36.98 86.0K
10:15 37.00 37.00 36.62 36.62 130.0K
10:20 36.64 36.68 36.30 36.42 166.0K
10:25 36.40 36.42 36.02 36.16 248.0K
10:30 36.18 36.30 36.18 36.26 44.0K
10:35 36.24 36.24 35.86 35.96 112.0K
10:40 35.98 35.98 35.62 35.70 304.0K
10:45 35.76 35.82 35.66 35.66 202.0K
10:50 35.64 36.02 35.64 36.02 74.0K
10:55 35.96 36.14 35.96 36.14 48.0K
11:00 36.20 36.30 36.10 36.30 102.0K
11:05 36.22 36.46 36.22 36.34 120.0K
11:10 36.34 36.60 36.34 36.60 112.0K
11:15 36.58 36.62 36.56 36.62 62.0K
11:20 36.60 36.62 36.58 36.60 52.0K
11:25 36.62 36.78 36.60 36.74 58.0K
11:30 36.64 36.78 36.52 36.52 102.0K
11:35 36.56 36.58 36.56 36.58 12.0K
11:40 36.60 36.72 36.58 36.58 48.0K
11:45 36.52 36.56 36.50 36.56 40.0K
11:50 36.52 36.52 36.46 36.48 24.0K
11:55 36.46 36.46 36.46 36.46 40.0K
13:00 36.40 36.40 36.06 36.14 150.0K
13:05 36.14 36.34 36.14 36.18 56.0K
13:10 36.20 36.20 36.12 36.12 30.0K
13:15 36.10 36.10 36.02 36.08 42.0K
13:20 36.10 36.12 35.96 35.98 46.0K
13:25 35.96 36.00 35.80 36.00 30.0K
13:30 35.96 35.98 35.86 35.86 84.0K
13:35 35.84 36.06 35.84 35.98 52.0K
13:40 36.02 36.10 35.94 36.08 66.0K
13:45 36.10 36.14 35.96 36.08 44.0K
13:50 36.00 36.00 35.94 36.00 36.0K
13:55 36.02 36.02 35.86 36.00 60.0K
14:00 35.86 36.00 35.86 35.88 136.0K
14:05 35.90 36.00 35.90 35.98 10.0K
14:10 35.96 36.00 35.94 36.00 52.0K
14:15 36.02 36.10 36.02 36.10 38.0K
14:20 36.10 36.18 36.10 36.18 34.0K
14:25 36.20 36.32 36.20 36.26 62.0K
14:30 36.20 36.20 36.18 36.18 16.0K
14:35 36.20 36.32 36.20 36.32 36.0K
14:40 36.38 36.46 36.36 36.46 38.0K
14:45 36.44 36.46 36.40 36.44 30.0K
14:50 36.38 36.40 36.26 36.26 56.0K
14:55 36.30 36.30 36.28 36.28 10.0K
15:00 36.30 36.44 36.30 36.40 66.0K
15:05 36.42 36.46 36.32 36.44 78.0K
15:10 36.42 36.42 36.24 36.24 32.0K
15:15 36.22 36.28 36.22 36.28 12.0K
15:20 36.22 36.26 36.18 36.22 50.0K
15:25 36.20 36.20 36.18 36.18 10.0K
15:30 36.20 36.22 36.14 36.14 28.0K
15:35 36.12 36.12 36.06 36.06 44.0K
15:40 36.08 36.08 36.04 36.04 24.0K
15:45 36.06 36.06 35.90 35.98 88.0K
15:50 35.90 35.98 35.90 35.94 50.0K
15:55 35.96 36.00 35.96 35.96 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据