万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.42 37.10 37.20 1,531.0K
09:35 37.06 37.60 37.06 37.30 340.0K
09:40 37.22 37.24 36.88 36.88 804.0K
09:45 36.80 37.22 36.80 37.16 152.0K
09:50 37.06 37.46 37.00 37.44 306.0K
09:55 37.54 37.54 36.62 36.68 396.0K
10:00 36.66 36.70 36.36 36.52 550.0K
10:05 36.60 36.84 36.54 36.62 290.0K
10:10 36.64 37.26 36.60 37.26 436.0K
10:15 37.24 37.32 36.30 36.40 973.3K
10:20 36.44 36.48 36.22 36.44 324.7K
10:25 36.34 36.48 36.26 36.28 140.0K
10:30 36.24 36.38 36.02 36.22 312.0K
10:35 36.20 36.26 35.90 36.00 428.0K
10:40 36.02 36.02 35.76 35.78 238.0K
10:45 35.74 35.94 35.74 35.94 116.0K
10:50 35.90 36.08 35.84 35.90 140.0K
10:55 36.00 36.36 35.96 36.10 268.0K
11:00 36.02 36.16 36.00 36.12 130.0K
11:05 36.16 36.24 36.06 36.16 114.0K
11:10 36.12 36.22 36.02 36.02 148.0K
11:15 36.04 36.30 35.94 35.94 156.0K
11:20 35.92 35.92 35.80 35.88 166.0K
11:25 35.80 35.92 35.76 35.84 220.0K
11:30 35.90 36.04 35.80 35.82 168.0K
11:35 35.80 36.02 35.72 35.98 338.0K
11:40 35.90 35.90 35.54 35.56 698.0K
11:45 35.68 35.74 35.56 35.68 132.0K
11:50 35.70 35.74 35.52 35.54 84.0K
11:55 35.66 35.70 35.52 35.70 98.0K
13:00 35.76 36.00 35.72 35.80 396.0K
13:05 35.90 36.00 35.80 35.92 148.0K
13:10 35.92 36.24 35.92 36.22 160.0K
13:15 36.16 36.16 35.86 35.90 152.0K
13:20 35.86 36.00 35.82 35.94 126.0K
13:25 35.98 36.32 35.92 36.14 226.0K
13:30 36.30 36.32 36.10 36.14 208.0K
13:35 36.16 36.24 36.12 36.12 148.0K
13:40 36.14 36.18 36.02 36.18 156.0K
13:45 36.22 36.22 36.08 36.12 122.0K
13:50 36.10 36.32 36.10 36.20 144.0K
13:55 36.18 36.32 36.14 36.24 124.0K
14:00 36.26 36.42 36.14 36.34 144.0K
14:05 36.32 36.56 36.22 36.50 280.0K
14:10 36.44 36.56 36.36 36.52 190.0K
14:15 36.48 36.70 36.44 36.52 194.0K
14:20 36.50 36.52 36.26 36.26 280.0K
14:25 36.24 36.28 36.02 36.08 144.0K
14:30 36.08 36.12 36.00 36.02 140.0K
14:35 36.04 36.20 36.00 36.08 116.0K
14:40 36.14 36.22 36.08 36.20 144.0K
14:45 36.18 36.20 36.08 36.08 124.0K
14:50 36.16 36.22 36.08 36.20 130.0K
14:55 36.22 36.28 36.16 36.16 124.0K
15:00 36.20 36.24 36.08 36.18 176.0K
15:05 36.16 36.26 36.14 36.24 124.0K
15:10 36.24 36.42 36.22 36.42 156.0K
15:15 36.40 36.42 36.28 36.32 124.0K
15:20 36.32 36.36 36.14 36.28 244.0K
15:25 36.22 36.36 36.20 36.36 246.0K
15:30 36.40 36.46 36.32 36.32 252.0K
15:35 36.40 36.40 36.26 36.26 68.0K
15:40 36.28 36.42 36.26 36.40 76.0K
15:45 36.42 36.42 36.30 36.30 126.0K
15:50 36.30 36.36 36.28 36.30 152.0K
15:55 36.30 36.50 36.24 36.50 560.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据