万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.66 36.38 35.66 36.20 840.0K
09:35 36.12 36.60 36.08 36.58 1,442.0K
09:40 36.58 36.74 36.38 36.66 934.0K
09:45 36.66 37.22 36.66 37.08 2,492.0K
09:50 37.24 38.52 37.24 38.52 1,682.5K
09:55 38.54 38.54 37.72 37.90 1,018.0K
10:00 38.10 38.10 37.34 37.46 542.0K
10:05 37.44 37.94 37.26 37.68 248.0K
10:10 37.76 38.12 37.70 38.08 790.0K
10:15 38.20 38.30 37.86 37.88 578.0K
10:20 37.84 38.26 37.82 38.20 294.0K
10:25 38.22 38.48 38.20 38.42 692.0K
10:30 38.48 38.48 38.00 38.16 282.0K
10:35 38.28 38.48 38.22 38.44 172.0K
10:40 38.48 38.64 38.36 38.64 772.0K
10:45 38.78 39.00 38.72 38.88 982.0K
10:50 38.94 39.08 38.88 39.08 316.0K
10:55 39.12 39.22 38.86 38.94 234.0K
11:00 39.00 39.00 38.50 38.98 162.0K
11:05 39.00 39.00 38.82 38.96 156.0K
11:10 38.86 39.00 38.62 38.66 342.0K
11:15 38.76 38.84 38.70 38.70 76.0K
11:20 38.80 38.80 38.30 38.30 136.0K
11:25 38.32 38.60 38.08 38.32 342.0K
11:30 38.24 38.40 38.24 38.34 46.0K
11:35 38.40 38.54 38.40 38.46 30.0K
11:40 38.56 38.56 38.10 38.12 214.0K
11:45 38.14 38.26 38.12 38.12 162.0K
11:50 38.20 38.24 38.12 38.20 82.0K
11:55 38.14 38.30 38.14 38.22 262.0K
13:00 38.40 39.10 38.40 39.06 472.0K
13:05 39.10 39.42 39.02 39.28 778.0K
13:10 39.42 39.50 39.32 39.40 264.0K
13:15 39.46 39.46 39.20 39.34 172.0K
13:20 39.42 39.46 39.22 39.34 186.0K
13:25 39.38 39.50 39.36 39.38 422.0K
13:30 39.40 39.76 39.40 39.42 294.0K
13:35 39.44 39.46 39.16 39.16 96.0K
13:40 39.24 39.36 39.22 39.24 174.0K
13:45 39.22 39.26 39.00 39.26 96.0K
13:50 39.10 39.46 39.10 39.44 154.1K
13:55 39.44 39.44 39.16 39.16 96.0K
14:00 39.26 39.26 39.00 39.22 178.0K
14:05 39.20 39.20 38.60 38.62 552.0K
14:10 38.58 38.66 38.54 38.66 78.0K
14:15 38.60 38.60 38.38 38.56 128.0K
14:20 38.52 38.52 38.38 38.40 116.0K
14:25 38.38 38.42 38.26 38.32 306.0K
14:30 38.30 38.36 38.22 38.30 132.0K
14:35 38.36 38.56 38.12 38.56 184.0K
14:40 38.44 38.62 38.44 38.52 144.0K
14:45 38.44 38.64 38.30 38.34 104.0K
14:50 38.30 38.36 38.22 38.24 112.0K
14:55 38.28 38.38 38.22 38.22 106.0K
15:00 38.20 38.34 38.20 38.28 130.0K
15:05 38.30 38.38 38.28 38.28 150.0K
15:10 38.32 38.34 38.26 38.30 152.0K
15:15 38.28 38.52 38.28 38.48 176.0K
15:20 38.58 38.58 38.28 38.36 102.0K
15:25 38.30 38.40 38.22 38.36 160.0K
15:30 38.30 38.38 38.28 38.32 84.0K
15:35 38.32 38.48 38.24 38.46 152.0K
15:40 38.48 38.56 38.42 38.46 2,198.0K
15:45 38.46 38.66 38.46 38.66 174.0K
15:50 38.64 38.68 38.56 38.66 206.0K
15:55 38.68 38.98 38.60 38.98 486.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据