万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.38 35.38 34.12 34.56 900.0K
09:35 34.36 34.92 34.22 34.56 556.0K
09:40 34.58 36.00 34.58 35.92 1,510.0K
09:45 35.90 36.44 35.64 35.82 654.0K
09:50 35.70 35.98 35.70 35.98 98.0K
09:55 35.94 36.20 35.90 36.08 474.0K
10:00 36.02 36.02 35.80 35.80 134.0K
10:05 35.74 36.08 35.72 36.06 98.0K
10:10 36.12 36.16 35.82 36.00 548.0K
10:15 36.02 36.02 35.60 35.72 236.0K
10:20 35.66 35.90 35.60 35.90 244.0K
10:25 35.94 35.96 35.88 35.88 56.0K
10:30 35.84 35.90 35.84 35.88 94.0K
10:35 35.86 35.90 35.84 35.90 120.0K
10:40 35.88 35.90 35.88 35.88 78.0K
10:45 35.80 35.84 35.76 35.76 122.0K
10:50 35.74 35.90 35.74 35.86 130.0K
10:55 35.82 35.84 35.72 35.82 46.0K
11:00 35.74 35.82 35.60 35.64 248.0K
11:05 35.60 35.70 35.60 35.68 126.0K
11:10 35.70 35.70 35.62 35.70 92.0K
11:15 35.66 35.70 35.58 35.58 220.0K
11:20 35.54 35.70 35.54 35.56 398.0K
11:25 35.46 35.62 35.46 35.60 218.0K
11:30 35.50 35.50 35.34 35.36 160.0K
11:35 35.42 35.42 35.34 35.34 42.0K
11:40 35.46 35.48 35.46 35.48 14.0K
11:45 35.40 35.48 35.38 35.38 24.0K
11:50 35.40 35.50 35.40 35.50 50.0K
11:55 35.48 35.50 35.34 35.34 64.0K
13:00 35.50 35.50 34.70 34.86 96.0K
13:05 34.80 34.88 34.74 34.74 68.0K
13:10 34.66 34.72 34.56 34.58 118.0K
13:15 34.56 34.58 34.50 34.54 77.0K
13:20 34.50 34.50 34.22 34.28 52.0K
13:25 34.24 34.30 34.22 34.30 108.0K
13:30 34.36 34.36 34.32 34.32 40.0K
13:35 34.34 34.34 34.22 34.22 86.0K
13:40 34.30 34.42 34.28 34.42 50.0K
13:45 34.48 34.56 34.44 34.48 66.0K
13:50 34.50 34.64 34.50 34.60 70.0K
13:55 34.58 34.80 34.58 34.80 90.0K
14:00 34.86 35.00 34.86 34.88 106.0K
14:05 35.00 35.06 34.88 34.92 134.0K
14:10 35.00 35.06 34.88 34.90 152.0K
14:15 34.94 35.02 34.86 34.86 60.0K
14:20 34.84 34.92 34.78 34.78 50.0K
14:25 34.88 35.06 34.86 35.06 52.0K
14:30 35.10 35.30 35.10 35.30 86.0K
14:35 35.26 35.32 35.22 35.26 30.0K
14:40 35.24 35.30 35.18 35.30 100.0K
14:45 35.28 35.28 34.90 35.10 308.0K
14:50 35.12 35.28 35.12 35.22 120.0K
14:55 35.20 35.20 34.98 35.16 82.0K
15:00 35.26 35.32 35.10 35.10 114.0K
15:05 35.16 35.50 35.16 35.42 304.0K
15:10 35.50 35.56 35.36 35.42 224.0K
15:15 35.48 35.54 35.44 35.50 194.0K
15:20 35.48 35.54 35.34 35.40 180.0K
15:25 35.48 35.50 35.36 35.38 136.4K
15:30 35.36 35.50 35.36 35.44 156.0K
15:35 35.38 35.50 35.34 35.36 128.0K
15:40 35.34 35.50 35.34 35.40 170.0K
15:45 35.42 35.50 35.38 35.40 180.0K
15:50 35.46 35.48 35.28 35.28 122.0K
15:55 35.24 35.38 35.24 35.38 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据