万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.78 33.78 33.14 33.32 248.0K
09:35 33.44 33.58 33.20 33.50 224.0K
09:40 33.58 33.78 33.38 33.66 442.0K
09:45 33.62 34.28 33.62 34.26 482.0K
09:50 34.26 34.42 34.10 34.30 394.0K
09:55 34.30 34.64 34.30 34.44 420.0K
10:00 34.42 34.42 34.12 34.28 182.0K
10:05 34.40 34.50 34.10 34.14 168.0K
10:10 34.06 34.16 34.02 34.14 92.0K
10:15 34.26 34.26 33.72 33.96 122.0K
10:20 33.94 33.94 33.80 33.82 14.0K
10:25 33.88 34.08 33.82 34.06 172.0K
10:30 34.06 34.12 33.98 34.10 24.0K
10:35 34.12 34.42 34.08 34.36 56.0K
10:40 34.34 34.38 34.26 34.38 48.0K
10:45 34.28 34.28 34.28 34.28 6.0K
10:50 34.30 34.42 34.24 34.40 90.0K
10:55 34.34 34.40 34.26 34.40 8.0K
11:00 34.40 34.40 34.16 34.18 64.0K
11:05 34.24 34.32 34.20 34.32 54.0K
11:10 34.34 34.34 34.30 34.30 20.0K
11:15 34.28 34.32 34.24 34.32 30.0K
11:20 34.30 34.30 34.24 34.24 24.0K
11:25 34.26 34.26 34.16 34.16 22.0K
11:30 34.26 34.32 34.26 34.32 54.0K
11:35 34.30 34.30 34.30 34.30 2.0K
11:40 34.36 34.42 34.36 34.38 74.0K
11:45 34.40 34.52 34.38 34.42 134.0K
11:55 34.40 34.46 34.40 34.46 8.0K
13:00 34.50 34.56 34.42 34.50 140.0K
13:05 34.52 34.82 34.50 34.76 370.0K
13:10 34.80 34.84 34.70 34.80 206.0K
13:15 34.84 34.88 34.72 34.86 174.0K
13:20 34.88 34.96 34.84 34.86 220.0K
13:25 34.84 34.90 34.84 34.86 58.0K
13:30 34.84 34.96 34.70 34.70 362.0K
13:35 34.66 34.84 34.60 34.82 180.0K
13:40 34.88 34.88 34.70 34.72 86.0K
13:45 34.78 34.86 34.62 34.62 498.0K
13:50 34.50 34.70 34.38 34.46 194.0K
13:55 34.52 34.60 34.18 34.18 230.0K
14:00 34.12 34.16 34.00 34.00 100.0K
14:05 34.08 34.08 33.90 33.94 110.0K
14:10 33.90 34.04 33.86 34.02 148.0K
14:15 34.00 34.00 33.80 33.86 176.0K
14:20 33.92 33.94 33.86 33.88 58.0K
14:25 33.86 33.90 33.82 33.84 62.0K
14:30 33.82 33.88 33.82 33.88 34.0K
14:35 33.82 33.84 33.78 33.78 208.0K
14:40 33.84 33.98 33.84 33.84 114.0K
14:45 34.00 34.00 33.80 33.84 106.0K
14:50 33.88 34.02 33.88 33.92 134.0K
14:55 33.94 34.38 33.94 34.26 104.0K
15:00 34.30 34.42 34.30 34.38 100.0K
15:05 34.42 34.48 34.34 34.34 110.0K
15:10 34.44 34.44 34.20 34.36 80.0K
15:15 34.34 34.38 34.24 34.36 108.0K
15:20 34.34 34.34 34.16 34.16 80.0K
15:25 34.18 34.24 34.14 34.16 52.0K
15:30 34.18 34.36 34.18 34.32 122.0K
15:35 34.30 34.30 34.18 34.20 68.0K
15:40 34.22 34.28 34.10 34.12 74.0K
15:45 34.10 34.16 34.10 34.10 102.0K
15:50 34.08 34.08 33.88 33.94 132.0K
15:55 34.00 34.10 33.92 34.10 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据