万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.82 34.92 34.06 34.06 262.0K
09:35 33.98 33.98 33.62 33.66 210.0K
09:40 33.74 33.84 33.20 33.20 220.0K
09:45 33.22 33.30 33.06 33.10 148.0K
09:50 33.12 33.12 32.78 32.94 402.0K
09:55 32.92 33.00 32.60 32.60 264.0K
10:00 32.58 32.60 32.22 32.26 262.0K
10:05 32.24 32.36 31.80 31.80 296.0K
10:10 31.74 32.28 31.66 32.28 368.0K
10:15 32.26 32.64 32.26 32.64 172.0K
10:20 32.58 32.66 32.48 32.48 309.8K
10:25 32.38 32.44 32.38 32.42 32.0K
10:30 32.32 32.60 32.32 32.34 80.0K
10:35 32.30 32.32 32.16 32.16 48.0K
10:40 32.04 32.22 31.94 32.22 124.0K
10:45 32.16 32.24 32.02 32.10 66.0K
10:50 32.02 32.02 31.86 32.00 182.0K
10:55 32.10 32.16 32.06 32.06 36.0K
11:00 32.10 32.18 32.06 32.06 90.0K
11:05 32.14 32.14 31.88 31.98 174.0K
11:10 31.96 31.96 31.68 31.78 282.0K
11:15 31.88 32.20 31.88 31.98 194.0K
11:20 31.96 32.00 31.92 31.92 32.0K
11:25 31.94 31.94 31.70 31.70 86.0K
11:30 31.74 31.96 31.68 31.86 80.0K
11:35 31.84 31.88 31.84 31.84 14.0K
11:40 31.80 31.80 31.76 31.76 10.0K
11:45 31.74 32.38 31.74 32.10 226.0K
11:50 32.08 32.10 31.94 32.04 64.0K
11:55 32.02 32.02 31.92 31.92 18.0K
13:00 31.94 32.44 31.94 32.44 134.0K
13:05 32.38 32.50 32.14 32.16 84.0K
13:10 32.18 32.40 32.18 32.38 64.0K
13:15 32.42 32.54 32.40 32.54 122.0K
13:20 32.56 32.60 32.46 32.46 106.0K
13:25 32.44 32.58 32.36 32.54 86.0K
13:30 32.52 32.70 32.46 32.70 118.0K
13:35 32.74 32.88 32.74 32.84 104.0K
13:40 32.78 32.84 32.62 32.72 66.0K
13:45 32.76 32.78 32.68 32.72 56.0K
13:50 32.74 32.76 32.70 32.76 72.0K
13:55 32.78 32.84 32.76 32.76 84.0K
14:00 32.72 32.72 32.62 32.64 72.0K
14:05 32.62 32.62 32.56 32.56 58.0K
14:10 32.54 32.74 32.54 32.74 62.0K
14:15 32.68 32.68 32.50 32.50 74.0K
14:20 32.40 32.54 32.38 32.52 120.0K
14:25 32.54 32.76 32.54 32.76 88.0K
14:30 32.74 32.78 32.68 32.68 64.0K
14:35 32.72 32.86 32.72 32.86 68.0K
14:40 32.82 32.94 32.82 32.92 82.0K
14:45 32.94 33.00 32.88 33.00 92.0K
14:50 33.02 33.04 32.98 32.98 60.0K
14:55 32.92 32.92 32.88 32.92 84.0K
15:00 32.96 33.38 32.96 33.34 134.0K
15:05 33.38 33.40 33.24 33.28 152.0K
15:10 33.30 33.30 33.14 33.24 102.4K
15:15 33.20 33.22 33.06 33.06 104.0K
15:20 33.08 33.22 33.08 33.20 64.0K
15:25 33.24 33.26 33.14 33.18 82.0K
15:30 33.18 33.18 33.06 33.10 64.0K
15:35 33.08 33.10 33.06 33.10 54.0K
15:40 33.08 33.10 33.06 33.08 100.0K
15:45 33.06 33.12 33.06 33.06 80.0K
15:50 33.06 33.08 33.02 33.04 50.0K
15:55 33.06 33.06 33.00 33.02 150.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据