万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.48 35.74 34.32 34.60 3,049.8K
09:35 34.60 34.62 34.00 34.18 478.0K
09:40 34.18 34.36 34.04 34.04 134.0K
09:45 34.02 34.48 34.02 34.48 168.0K
09:50 34.50 34.52 34.16 34.20 126.0K
09:55 34.22 34.34 34.12 34.30 154.0K
10:00 34.28 34.30 34.12 34.30 70.0K
10:05 34.34 34.34 34.00 34.00 86.0K
10:10 34.02 34.02 33.88 33.94 78.0K
10:15 33.96 34.02 33.94 34.02 36.0K
10:20 34.00 34.16 34.00 34.10 76.0K
10:25 34.08 34.14 34.00 34.08 24.0K
10:30 34.08 34.18 34.06 34.14 46.0K
10:35 34.04 34.04 33.88 33.94 112.0K
10:40 33.96 34.16 33.94 34.16 118.0K
10:45 34.14 34.34 34.06 34.30 140.0K
10:50 34.26 34.34 34.18 34.18 60.0K
10:55 34.06 34.14 34.00 34.08 128.0K
11:00 33.96 34.24 33.94 34.00 300.0K
11:05 33.94 34.08 33.76 33.78 582.0K
11:10 33.76 33.82 33.68 33.72 52.0K
11:15 33.74 33.74 33.72 33.74 20.0K
11:20 33.74 33.76 33.46 33.46 124.0K
11:25 33.46 33.66 33.40 33.54 88.0K
11:30 33.52 33.70 33.52 33.64 30.0K
11:35 33.62 33.70 33.62 33.68 26.0K
11:40 33.64 33.64 33.56 33.56 30.0K
11:45 33.58 33.62 33.52 33.52 14.0K
11:50 33.56 33.78 33.56 33.78 70.0K
11:55 33.96 33.98 33.76 33.82 64.0K
13:00 33.94 34.08 33.94 33.96 66.0K
13:05 33.94 33.98 33.84 33.98 66.0K
13:10 33.96 33.98 33.82 33.88 50.0K
13:15 33.86 34.00 33.84 34.00 78.0K
13:20 34.06 34.14 34.00 34.10 48.0K
13:25 34.08 34.08 33.96 34.02 48.0K
13:30 33.96 34.02 33.94 33.94 24.0K
13:35 33.88 34.02 33.88 33.90 42.0K
13:40 33.88 33.94 33.84 33.94 26.0K
13:45 33.88 33.98 33.88 33.92 26.0K
13:50 33.94 34.02 33.94 34.02 34.0K
13:55 34.00 34.08 33.98 34.04 62.0K
14:00 34.08 34.08 33.96 33.96 70.0K
14:05 33.96 34.00 33.92 33.94 30.0K
14:10 33.92 34.06 33.92 34.06 42.0K
14:15 34.02 34.06 34.00 34.02 16.0K
14:20 34.06 34.22 34.06 34.22 108.0K
14:25 34.26 34.34 34.26 34.32 58.0K
14:30 34.30 34.52 34.30 34.46 178.0K
14:35 34.44 34.44 34.22 34.30 82.0K
14:40 34.32 34.32 34.16 34.22 64.0K
14:45 34.28 34.32 34.20 34.22 52.0K
14:50 34.18 34.26 34.18 34.26 54.0K
14:55 34.26 34.40 34.26 34.38 62.6K
15:00 34.40 34.56 34.40 34.56 102.0K
15:05 34.58 34.60 34.50 34.58 102.0K
15:10 34.60 34.70 34.58 34.70 128.0K
15:15 34.72 34.72 34.50 34.50 98.0K
15:20 34.48 34.62 34.48 34.58 52.0K
15:25 34.56 34.62 34.48 34.56 64.0K
15:30 34.58 34.58 34.50 34.56 130.0K
15:35 34.54 34.58 34.52 34.52 86.0K
15:40 34.54 34.54 34.48 34.48 80.0K
15:45 34.50 34.50 34.34 34.48 102.0K
15:50 34.50 34.52 34.48 34.48 80.0K
15:55 34.48 34.50 34.36 34.50 272.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据