万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.80 34.02 33.12 33.58 672.0K
09:35 33.74 33.74 33.04 33.04 494.0K
09:40 33.16 33.30 32.74 33.00 252.0K
09:45 33.02 33.76 33.02 33.52 476.0K
09:50 33.56 33.56 33.02 33.08 236.0K
09:55 33.12 33.28 33.08 33.20 124.0K
10:00 33.46 33.48 33.06 33.06 168.0K
10:05 33.00 33.20 32.92 33.06 116.0K
10:10 33.08 33.10 32.96 33.00 88.0K
10:15 33.02 33.12 33.02 33.10 38.0K
10:20 33.10 33.16 32.94 33.16 128.0K
10:25 33.12 33.18 33.08 33.08 80.0K
10:30 33.12 33.20 33.10 33.12 22.0K
10:35 33.16 33.20 32.92 32.94 86.0K
10:40 33.16 33.16 32.66 32.80 148.0K
10:45 32.68 32.90 32.64 32.72 58.0K
10:50 32.70 32.78 32.62 32.62 112.0K
10:55 32.60 32.82 32.58 32.58 86.0K
11:00 32.60 32.92 32.58 32.80 84.0K
11:05 32.78 32.96 32.78 32.88 74.0K
11:10 32.86 32.86 32.68 32.68 86.0K
11:15 32.66 32.74 32.66 32.72 58.0K
11:20 32.80 33.00 32.68 33.00 100.0K
11:25 33.04 33.08 32.88 33.02 144.0K
11:30 33.00 33.08 32.62 32.62 84.0K
11:35 32.60 32.84 32.60 32.80 94.0K
11:40 32.82 32.98 32.82 32.98 32.0K
11:45 32.94 33.06 32.92 33.00 70.0K
11:50 33.02 33.02 32.98 32.98 50.0K
11:55 33.00 33.06 33.00 33.06 22.0K
13:00 33.04 33.30 33.04 33.30 140.0K
13:05 33.28 33.28 33.24 33.26 92.0K
13:10 33.24 33.24 33.14 33.14 114.0K
13:15 33.16 33.26 33.16 33.26 40.0K
13:20 33.24 33.26 33.18 33.20 124.0K
13:25 33.22 33.22 33.20 33.22 26.0K
13:30 33.24 33.36 33.24 33.32 170.0K
13:35 33.36 33.44 33.36 33.44 56.0K
13:40 33.42 33.44 33.38 33.42 80.0K
13:45 33.40 33.40 33.34 33.34 28.0K
13:50 33.36 33.40 33.36 33.38 42.0K
13:55 33.42 33.42 33.28 33.28 146.0K
14:00 33.24 33.26 33.16 33.18 200.0K
14:05 33.14 33.14 33.00 33.00 94.0K
14:10 32.94 33.00 32.86 32.90 42.0K
14:15 32.88 32.88 32.82 32.88 26.0K
14:20 32.86 33.00 32.86 33.00 64.0K
14:25 32.98 33.02 32.84 32.84 111.8K
14:30 32.88 32.88 32.82 32.88 76.0K
14:35 32.84 32.84 32.74 32.80 64.0K
14:40 32.78 32.82 32.78 32.82 28.0K
14:45 32.84 33.00 32.84 32.96 90.0K
14:50 32.98 33.04 32.96 33.00 128.0K
14:55 32.98 33.00 32.98 32.98 46.0K
15:00 33.00 33.10 33.00 33.10 82.0K
15:05 33.12 33.12 32.80 32.92 298.0K
15:10 32.82 33.00 32.82 32.88 90.0K
15:15 32.86 32.90 32.82 32.90 74.0K
15:20 32.88 32.90 32.84 32.88 58.0K
15:25 32.86 32.94 32.86 32.86 108.0K
15:30 32.88 32.94 32.88 32.94 20.0K
15:35 32.92 32.94 32.92 32.92 28.0K
15:40 32.90 32.90 32.68 32.78 194.0K
15:45 32.76 32.84 32.76 32.82 40.0K
15:50 32.84 32.84 32.76 32.78 74.0K
15:55 32.72 32.94 32.72 32.90 206.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据