万国国际矿业

3939
🏛️ 香港 →
37.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.92 32.14 30.76 31.92 818.0K
09:35 31.98 32.14 31.56 31.94 792.0K
09:40 31.98 32.18 31.76 32.18 590.0K
09:45 32.20 32.36 32.08 32.32 366.0K
09:50 32.36 32.36 31.70 31.80 214.0K
09:55 31.62 31.96 31.62 31.96 252.0K
10:00 32.00 32.32 31.84 32.18 308.0K
10:05 32.20 32.54 32.20 32.54 372.0K
10:10 32.62 32.94 32.56 32.94 274.0K
10:15 32.96 32.98 32.70 32.70 206.0K
10:20 32.80 33.18 32.76 33.18 270.0K
10:25 33.16 33.16 32.56 32.56 132.0K
10:30 32.58 32.62 32.44 32.46 126.0K
10:35 32.44 32.60 32.24 32.26 112.0K
10:40 32.26 32.48 32.20 32.42 82.0K
10:45 32.36 32.52 32.24 32.52 132.0K
10:50 32.50 32.70 32.48 32.56 98.0K
10:55 32.58 32.70 32.50 32.66 58.0K
11:00 32.66 32.78 32.54 32.56 96.0K
11:05 32.58 32.72 32.56 32.64 58.0K
11:10 32.62 32.82 32.62 32.74 62.0K
11:15 32.76 32.84 32.64 32.72 138.0K
11:20 32.70 32.78 32.52 32.52 46.0K
11:25 32.44 32.44 32.34 32.38 100.0K
11:30 32.40 32.54 32.40 32.54 14.0K
11:35 32.48 32.50 32.44 32.50 10.0K
11:40 32.52 32.52 32.34 32.40 74.0K
11:45 32.38 32.52 32.34 32.44 48.0K
11:50 32.42 32.74 32.34 32.70 80.0K
11:55 32.64 32.64 32.38 32.52 42.0K
13:00 32.50 32.80 32.48 32.68 152.0K
13:05 32.66 32.78 32.46 32.50 96.0K
13:10 32.48 32.56 32.44 32.44 68.0K
13:15 32.56 32.74 32.48 32.68 56.0K
13:20 32.62 32.68 32.20 32.26 198.0K
13:25 32.28 32.52 32.22 32.52 58.0K
13:30 32.56 32.58 32.40 32.48 56.0K
13:35 32.46 32.48 32.30 32.42 168.0K
13:40 32.30 32.50 32.28 32.38 92.0K
13:45 32.36 32.56 32.36 32.54 56.0K
13:50 32.58 32.86 32.54 32.82 154.0K
13:55 32.68 32.78 32.60 32.76 122.0K
14:00 32.68 32.72 32.56 32.68 38.0K
14:05 32.66 32.66 32.36 32.40 46.0K
14:10 32.48 32.62 32.48 32.56 76.0K
14:15 32.56 32.58 32.54 32.54 18.0K
14:20 32.46 32.52 32.30 32.32 142.0K
14:25 32.32 32.52 32.32 32.48 78.0K
14:30 32.46 32.46 32.40 32.46 44.0K
14:35 32.48 32.60 32.44 32.60 134.0K
14:40 32.58 32.60 32.46 32.46 40.0K
14:45 32.48 32.48 32.44 32.48 32.0K
14:50 32.46 32.48 32.46 32.48 22.0K
14:55 32.46 32.50 32.46 32.50 44.0K
15:00 32.48 32.70 32.48 32.66 144.0K
15:05 32.68 32.72 32.60 32.72 84.0K
15:10 32.68 32.70 32.56 32.66 106.0K
15:15 32.70 32.80 32.66 32.74 182.0K
15:20 32.78 32.80 32.66 32.66 92.0K
15:25 32.64 32.70 32.58 32.60 76.0K
15:30 32.62 32.64 32.54 32.54 90.0K
15:35 32.56 32.66 32.52 32.54 96.0K
15:40 32.56 32.64 32.56 32.60 62.0K
15:45 32.66 32.72 32.58 32.58 136.0K
15:50 32.60 32.68 32.56 32.68 74.0K
15:55 32.70 32.74 32.62 32.62 260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据