万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.58 29.10 28.32 28.96 171.9K
09:35 28.86 29.66 28.86 29.66 284.0K
09:40 29.62 29.80 29.44 29.66 710.0K
09:45 29.68 29.78 29.52 29.64 208.0K
09:50 29.66 29.70 29.44 29.48 172.0K
09:55 29.50 29.66 29.50 29.60 138.0K
10:00 29.62 29.72 29.60 29.70 68.0K
10:05 29.62 29.76 29.58 29.60 140.0K
10:10 29.62 29.64 29.58 29.60 76.0K
10:15 29.58 29.94 29.56 29.86 260.0K
10:20 29.82 30.00 29.72 29.86 200.0K
10:25 29.90 29.98 29.90 29.92 76.0K
10:30 29.98 30.20 29.94 30.16 346.0K
10:35 30.08 30.14 29.96 30.10 118.0K
10:40 30.06 30.06 29.86 30.00 216.0K
10:45 30.02 30.28 30.02 30.22 156.0K
10:50 30.24 30.40 30.18 30.18 168.0K
10:55 30.16 30.32 30.12 30.26 78.0K
11:00 30.20 30.26 30.04 30.20 56.0K
11:05 30.20 30.20 29.84 29.88 178.0K
11:10 29.86 30.00 29.86 30.00 34.0K
11:15 29.96 30.04 29.86 30.04 42.0K
11:20 30.10 30.10 29.96 30.06 20.0K
11:25 30.08 30.10 29.94 30.08 22.0K
11:30 30.04 30.08 29.96 29.98 10.0K
11:35 29.96 30.16 29.86 30.16 112.0K
11:40 30.08 30.40 30.08 30.36 130.0K
11:45 30.24 30.26 30.24 30.24 18.0K
11:50 30.14 30.24 30.12 30.20 72.0K
11:55 30.18 30.36 30.18 30.36 154.0K
13:00 30.40 30.46 30.26 30.44 224.0K
13:05 30.46 30.84 30.46 30.76 295.3K
13:10 30.84 30.88 30.62 30.86 710.0K
13:15 30.84 30.94 30.76 30.92 90.0K
13:20 30.90 30.92 30.72 30.74 82.0K
13:25 30.72 30.72 30.70 30.70 36.0K
13:30 30.72 30.72 30.70 30.70 36.0K
13:35 30.66 30.66 30.36 30.52 120.0K
13:40 30.50 30.52 30.40 30.40 54.0K
13:45 30.42 30.56 30.42 30.50 42.0K
13:50 30.52 30.56 30.42 30.44 56.0K
13:55 30.42 30.52 30.40 30.50 66.0K
14:00 30.52 30.70 30.52 30.66 106.0K
14:05 30.64 30.70 30.56 30.62 64.0K
14:10 30.66 30.72 30.56 30.56 54.0K
14:15 30.60 30.62 30.46 30.48 60.0K
14:20 30.50 30.70 30.42 30.56 114.0K
14:25 30.44 30.58 30.44 30.54 44.0K
14:30 30.56 30.58 30.40 30.42 112.0K
14:35 30.40 30.44 30.36 30.36 44.0K
14:40 30.32 30.34 30.30 30.34 80.0K
14:45 30.30 30.38 30.30 30.30 98.0K
14:50 30.32 30.36 30.26 30.30 116.0K
14:55 30.36 30.46 30.24 30.32 130.0K
15:00 30.30 30.34 30.28 30.30 176.0K
15:05 30.32 30.32 30.24 30.28 112.0K
15:10 30.30 30.36 30.30 30.32 158.0K
15:15 30.34 30.50 30.32 30.42 64.0K
15:20 30.40 30.44 30.34 30.34 80.0K
15:25 30.32 30.46 30.32 30.38 134.0K
15:30 30.36 30.42 30.34 30.36 80.0K
15:35 30.34 30.48 30.34 30.42 86.0K
15:40 30.48 30.50 30.32 30.40 126.0K
15:45 30.38 30.46 30.32 30.36 128.0K
15:50 30.34 30.44 30.20 30.20 168.0K
15:55 30.28 30.36 30.00 30.08 218.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据