万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.02 28.88 28.02 28.70 185.8K
09:35 28.72 28.90 28.66 28.76 200.0K
09:40 28.74 28.78 28.40 28.40 222.0K
09:45 28.48 28.68 28.44 28.44 142.0K
09:50 28.42 28.60 28.38 28.56 327.0K
09:55 28.48 28.60 28.40 28.54 94.0K
10:00 28.50 28.50 28.36 28.38 12.0K
10:05 28.42 28.54 28.38 28.52 50.0K
10:10 28.58 28.86 28.58 28.62 128.0K
10:15 28.78 28.78 28.52 28.52 76.0K
10:20 28.54 28.54 28.52 28.54 6.0K
10:25 28.56 28.66 28.54 28.66 12.0K
10:30 28.68 28.70 28.56 28.56 58.0K
10:35 28.56 28.68 28.56 28.68 28.0K
10:40 28.66 28.68 28.66 28.68 12.0K
10:45 28.70 28.70 28.70 28.70 14.0K
10:50 28.68 28.80 28.68 28.70 50.0K
10:55 28.72 28.74 28.70 28.72 30.0K
11:00 28.74 28.74 28.64 28.66 56.0K
11:05 28.68 28.76 28.68 28.76 18.0K
11:10 28.78 28.80 28.68 28.68 86.0K
11:15 28.70 28.70 28.70 28.70 6.0K
11:20 28.72 28.82 28.70 28.76 70.0K
11:25 28.66 28.72 28.64 28.70 116.0K
11:30 28.72 28.72 28.72 28.72 2.0K
11:35 28.70 28.70 28.70 28.70 16.0K
11:40 28.64 28.66 28.60 28.62 44.0K
11:45 28.64 28.68 28.62 28.68 34.0K
11:50 28.60 28.64 28.60 28.62 34.0K
11:55 28.60 28.60 28.58 28.58 18.0K
13:00 28.50 28.50 28.30 28.38 110.0K
13:05 28.40 28.40 28.32 28.40 24.0K
13:10 28.36 28.36 28.08 28.26 52.0K
13:15 28.24 28.28 28.12 28.28 104.0K
13:20 28.34 28.34 28.28 28.28 10.0K
13:25 28.22 28.32 27.86 27.88 404.0K
13:30 27.90 27.94 27.86 27.86 54.0K
13:35 27.84 27.90 27.84 27.90 26.0K
13:40 27.92 28.12 27.92 28.12 48.0K
13:45 28.06 28.06 27.88 27.94 228.0K
13:50 27.96 28.00 27.90 27.94 60.0K
13:55 27.96 28.02 27.96 28.02 14.0K
14:00 28.06 28.06 28.02 28.02 46.0K
14:05 28.08 28.08 27.92 27.96 62.0K
14:10 28.06 28.12 28.04 28.10 46.0K
14:15 28.06 28.10 28.06 28.10 20.0K
14:20 28.08 28.08 28.04 28.04 114.0K
14:25 28.06 28.12 28.06 28.12 40.0K
14:30 28.14 28.14 28.02 28.02 106.0K
14:35 27.98 28.10 27.98 28.10 10.0K
14:40 28.16 28.16 28.10 28.10 52.0K
14:45 28.12 28.14 28.12 28.14 62.0K
14:50 28.16 28.16 28.16 28.16 32.0K
14:55 28.20 28.20 28.18 28.18 16.0K
15:00 28.20 28.22 28.18 28.20 70.0K
15:05 28.26 28.36 28.22 28.36 214.0K
15:10 28.42 28.48 28.30 28.30 58.0K
15:15 28.36 28.36 28.26 28.36 40.0K
15:20 28.30 28.30 28.12 28.12 40.0K
15:25 28.18 28.24 28.12 28.24 42.0K
15:30 28.26 28.28 28.24 28.24 32.0K
15:35 28.22 28.24 28.22 28.24 30.0K
15:40 28.22 28.24 28.22 28.22 28.0K
15:45 28.24 28.42 28.22 28.42 98.0K
15:50 28.34 28.36 28.22 28.24 204.0K
15:55 28.24 28.44 28.24 28.30 294.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据