时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
29.44 |
29.78 |
29.44 |
29.62 |
108.0K |
09:35 |
29.60 |
29.70 |
29.52 |
29.60 |
192.0K |
09:40 |
29.82 |
29.96 |
29.54 |
29.96 |
278.0K |
09:45 |
30.10 |
30.10 |
29.70 |
29.96 |
180.0K |
09:50 |
29.94 |
30.16 |
29.80 |
30.16 |
276.0K |
09:55 |
30.14 |
30.64 |
30.14 |
30.56 |
476.0K |
10:00 |
30.56 |
30.80 |
30.36 |
30.70 |
424.0K |
10:05 |
30.66 |
30.88 |
30.52 |
30.70 |
312.0K |
10:10 |
30.88 |
30.88 |
30.52 |
30.54 |
162.0K |
10:15 |
30.52 |
30.70 |
30.50 |
30.60 |
50.0K |
10:20 |
30.66 |
30.70 |
30.26 |
30.28 |
96.0K |
10:25 |
30.28 |
30.46 |
29.96 |
30.02 |
390.0K |
10:30 |
30.08 |
30.10 |
29.70 |
29.84 |
304.0K |
10:35 |
29.98 |
30.18 |
29.84 |
30.06 |
68.0K |
10:40 |
30.00 |
30.10 |
29.94 |
30.10 |
272.0K |
10:45 |
30.08 |
30.08 |
29.96 |
30.02 |
216.0K |
10:50 |
30.06 |
30.06 |
29.72 |
29.90 |
518.0K |
10:55 |
29.90 |
30.04 |
29.66 |
29.66 |
268.0K |
11:00 |
29.70 |
29.90 |
29.70 |
29.82 |
278.0K |
11:05 |
29.78 |
29.78 |
29.62 |
29.70 |
242.0K |
11:10 |
29.66 |
29.66 |
29.52 |
29.52 |
208.0K |
11:15 |
29.54 |
29.56 |
29.46 |
29.46 |
96.0K |
11:20 |
29.48 |
29.50 |
29.48 |
29.50 |
98.0K |
11:25 |
29.48 |
29.52 |
29.48 |
29.52 |
78.0K |
11:30 |
29.50 |
29.50 |
29.48 |
29.48 |
120.0K |
11:35 |
29.50 |
29.50 |
29.48 |
29.50 |
68.0K |
11:40 |
29.52 |
29.60 |
29.52 |
29.56 |
116.0K |
11:45 |
29.54 |
29.54 |
29.50 |
29.50 |
38.0K |
11:50 |
29.52 |
30.06 |
29.50 |
29.82 |
402.0K |
11:55 |
29.80 |
29.82 |
29.80 |
29.80 |
18.0K |
13:00 |
29.82 |
29.82 |
29.52 |
29.62 |
326.0K |
13:05 |
29.64 |
29.80 |
29.54 |
29.74 |
216.0K |
13:10 |
29.72 |
29.72 |
29.48 |
29.54 |
292.0K |
13:15 |
29.62 |
29.64 |
29.54 |
29.56 |
58.0K |
13:20 |
29.50 |
29.52 |
29.46 |
29.46 |
186.0K |
13:25 |
29.50 |
29.64 |
29.46 |
29.64 |
326.0K |
13:30 |
29.62 |
29.62 |
29.52 |
29.54 |
214.0K |
13:35 |
29.56 |
29.62 |
29.50 |
29.60 |
248.0K |
13:40 |
29.68 |
29.68 |
29.58 |
29.64 |
180.0K |
13:45 |
29.64 |
29.64 |
29.54 |
29.54 |
154.0K |
13:50 |
29.52 |
29.56 |
29.50 |
29.56 |
182.5K |
13:55 |
29.50 |
29.54 |
29.50 |
29.54 |
134.0K |
14:00 |
29.52 |
29.58 |
29.52 |
29.54 |
152.0K |
14:05 |
29.62 |
29.90 |
29.58 |
29.80 |
414.0K |
14:10 |
29.78 |
29.78 |
29.60 |
29.62 |
134.0K |
14:15 |
29.64 |
29.66 |
29.60 |
29.60 |
140.0K |
14:20 |
29.58 |
29.68 |
29.56 |
29.66 |
308.0K |
14:25 |
29.64 |
29.86 |
29.64 |
29.86 |
310.0K |
14:30 |
29.88 |
29.88 |
29.76 |
29.86 |
260.0K |
14:35 |
29.88 |
29.90 |
29.80 |
29.82 |
64.0K |
14:40 |
29.80 |
29.80 |
29.74 |
29.74 |
134.0K |
14:45 |
29.76 |
29.76 |
29.70 |
29.76 |
146.0K |
14:50 |
29.72 |
29.72 |
29.64 |
29.66 |
302.0K |
14:55 |
29.68 |
29.80 |
29.68 |
29.70 |
10.0K |
15:00 |
29.76 |
29.80 |
29.68 |
29.80 |
218.0K |
15:05 |
29.78 |
29.78 |
29.74 |
29.74 |
78.0K |
15:10 |
29.76 |
29.76 |
29.72 |
29.76 |
168.0K |
15:15 |
29.74 |
29.74 |
29.66 |
29.66 |
160.0K |
15:20 |
29.66 |
29.66 |
29.62 |
29.64 |
204.0K |
15:25 |
29.66 |
29.66 |
29.60 |
29.60 |
190.0K |
15:30 |
29.62 |
29.66 |
29.60 |
29.64 |
138.0K |
15:35 |
29.66 |
29.66 |
29.54 |
29.56 |
326.0K |
15:40 |
29.50 |
29.62 |
29.48 |
29.62 |
440.0K |
15:45 |
29.64 |
29.70 |
29.62 |
29.66 |
142.0K |
15:50 |
29.64 |
29.76 |
29.50 |
29.66 |
526.0K |
15:55 |
29.62 |
29.76 |
29.56 |
29.72 |
1,076.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|