万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.74 31.50 30.60 30.72 908.0K
09:35 30.68 30.84 30.38 30.82 588.0K
09:40 30.80 30.86 30.42 30.48 366.0K
09:45 30.50 30.76 30.50 30.76 236.0K
09:50 30.78 30.80 30.74 30.76 90.0K
09:55 30.72 30.82 30.50 30.50 268.0K
10:00 30.52 30.64 30.42 30.48 401.5K
10:05 30.52 30.78 30.52 30.78 100.0K
10:10 30.72 30.72 30.54 30.54 86.0K
10:15 30.54 30.56 30.40 30.56 164.0K
10:20 30.54 30.54 30.40 30.50 300.0K
10:25 30.48 30.48 30.12 30.12 354.0K
10:30 30.14 30.26 30.00 30.00 300.0K
10:35 29.96 30.02 29.90 29.92 284.0K
10:40 29.90 29.96 29.86 29.92 150.0K
10:45 29.90 29.90 29.88 29.90 50.0K
10:50 29.88 29.94 29.84 29.88 190.0K
10:55 29.90 30.00 29.80 29.80 122.0K
11:00 29.76 29.78 29.66 29.76 306.0K
11:05 29.74 29.80 29.74 29.80 56.0K
11:10 29.74 29.88 29.66 29.88 248.0K
11:15 29.80 29.94 29.80 29.94 130.0K
11:20 29.92 29.92 29.78 29.78 118.0K
11:25 29.80 29.80 29.78 29.80 108.0K
11:30 29.76 29.82 29.74 29.82 166.0K
11:35 29.84 30.00 29.82 29.98 196.0K
11:40 29.96 29.96 29.82 29.92 120.0K
11:45 29.90 29.92 29.80 29.82 64.0K
11:50 29.80 29.80 29.76 29.76 54.0K
11:55 29.74 29.76 29.72 29.74 128.0K
13:00 29.74 30.04 29.74 29.84 210.0K
13:05 29.82 30.00 29.78 29.96 198.0K
13:10 30.00 30.00 29.90 29.90 30.0K
13:15 29.88 29.98 29.82 29.86 146.0K
13:20 29.90 29.94 29.88 29.88 68.0K
13:25 29.86 29.86 29.78 29.80 60.0K
13:30 29.76 29.76 29.72 29.72 158.0K
13:35 29.68 29.68 29.60 29.60 154.0K
13:40 29.54 29.68 29.50 29.68 222.0K
13:45 29.70 29.70 29.62 29.64 36.0K
13:50 29.62 29.62 29.58 29.58 138.7K
13:55 29.56 29.64 29.50 29.60 134.0K
14:00 29.64 29.86 29.58 29.86 174.0K
14:05 29.74 29.74 29.62 29.62 190.0K
14:10 29.66 29.66 29.58 29.58 78.0K
14:15 29.58 29.58 29.56 29.58 76.0K
14:20 29.52 29.74 29.52 29.54 232.0K
14:25 29.60 29.86 29.60 29.62 120.0K
14:30 29.64 29.90 29.60 29.86 180.0K
14:35 29.82 29.82 29.74 29.74 46.0K
14:40 29.72 29.72 29.60 29.60 132.0K
14:45 29.58 29.84 29.56 29.84 192.0K
14:50 29.70 29.70 29.56 29.56 110.0K
14:55 29.60 29.68 29.60 29.66 110.0K
15:00 29.64 29.64 29.50 29.50 216.0K
15:05 29.48 29.70 29.40 29.62 188.0K
15:10 29.58 29.58 29.52 29.54 140.0K
15:15 29.52 29.52 29.50 29.52 76.0K
15:20 29.50 29.54 29.50 29.54 156.0K
15:25 29.50 29.76 29.50 29.50 476.0K
15:30 29.52 29.58 29.48 29.50 332.0K
15:35 29.48 29.50 29.44 29.50 396.0K
15:40 29.56 29.56 29.34 29.42 430.0K
15:45 29.44 29.50 29.32 29.34 396.0K
15:50 29.34 29.56 29.28 29.50 616.0K
15:55 29.52 29.68 29.24 29.24 1,636.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据