万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.86 34.96 32.84 33.30 31,172.0K
09:35 33.36 33.36 32.82 33.16 498.0K
09:40 33.12 33.52 32.90 33.36 168.5K
09:45 33.36 33.56 33.14 33.32 204.0K
09:50 33.34 33.62 33.10 33.46 234.0K
09:55 33.48 33.60 33.28 33.46 130.0K
10:00 33.48 33.58 33.40 33.42 78.0K
10:05 33.40 33.58 33.40 33.48 112.0K
10:10 33.50 33.56 33.42 33.52 96.0K
10:15 33.50 33.50 33.06 33.12 266.0K
10:20 33.14 33.16 33.00 33.12 310.0K
10:25 33.14 33.24 33.14 33.22 166.8K
10:30 33.12 33.22 32.92 32.94 160.0K
10:35 32.96 33.00 32.96 33.00 102.0K
10:40 32.98 33.04 32.90 32.98 158.0K
10:45 32.90 33.00 32.90 32.98 70.0K
10:50 32.96 33.02 32.96 33.02 204.0K
10:55 33.02 33.04 32.96 32.96 118.0K
11:00 32.98 33.00 32.96 33.00 104.0K
11:05 32.98 33.00 32.96 32.98 78.0K
11:10 32.98 33.00 32.94 32.98 72.0K
11:15 32.98 33.00 32.96 32.98 144.0K
11:20 32.96 32.96 32.80 32.86 182.0K
11:25 32.86 32.90 32.80 32.80 114.0K
11:30 32.84 32.88 32.80 32.88 38.0K
11:35 32.84 32.88 32.84 32.88 36.0K
11:40 32.86 32.86 32.60 32.68 398.0K
11:45 32.70 32.70 32.54 32.60 340.0K
11:50 32.58 32.62 32.58 32.62 36.0K
11:55 32.64 32.66 32.60 32.60 64.0K
13:00 32.62 32.62 32.54 32.54 112.0K
13:05 32.54 32.64 32.54 32.64 182.0K
13:10 32.66 32.76 32.62 32.76 174.0K
13:15 32.74 32.96 32.74 32.92 248.0K
13:20 32.84 32.84 32.72 32.74 160.0K
13:25 32.72 32.74 32.70 32.72 72.0K
13:30 32.64 32.66 32.54 32.58 296.0K
13:35 32.56 32.62 32.56 32.60 192.0K
13:40 32.58 32.90 32.56 32.64 486.0K
13:45 32.60 32.80 32.58 32.66 182.0K
13:50 32.64 32.64 32.56 32.62 128.0K
13:55 32.64 32.68 32.64 32.66 62.0K
14:00 32.68 32.68 32.62 32.62 82.0K
14:05 32.64 32.64 32.60 32.60 106.0K
14:10 32.62 32.62 32.60 32.60 96.0K
14:15 32.58 32.60 32.54 32.54 88.0K
14:20 32.56 32.56 32.54 32.56 80.0K
14:25 32.54 32.58 32.54 32.56 162.0K
14:30 32.58 32.58 32.34 32.40 196.0K
14:35 32.32 32.54 32.30 32.40 258.0K
14:40 32.54 32.56 32.36 32.38 172.0K
14:45 32.40 32.40 32.22 32.24 100.0K
14:50 32.22 32.30 32.14 32.22 438.0K
14:55 32.24 32.38 32.20 32.24 114.0K
15:00 32.20 32.22 32.14 32.16 74.0K
15:05 32.16 32.18 32.08 32.12 154.0K
15:10 32.08 32.16 31.88 32.16 278.0K
15:15 32.16 32.16 32.02 32.04 132.0K
15:20 32.02 32.10 31.90 31.96 178.0K
15:25 31.92 32.00 31.90 31.98 92.0K
15:30 32.00 32.12 31.90 31.96 126.0K
15:35 31.98 32.08 31.84 32.08 236.0K
15:40 32.06 32.08 32.04 32.06 120.0K
15:45 32.04 32.06 31.94 31.96 106.0K
15:50 31.92 32.00 31.92 31.98 74.0K
15:55 32.00 32.00 31.92 31.94 290.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据