时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
34.04 |
35.14 |
34.00 |
34.00 |
80.0K |
09:35 |
33.90 |
33.90 |
33.34 |
33.86 |
232.0K |
09:40 |
33.74 |
33.80 |
33.34 |
33.78 |
322.0K |
09:45 |
33.90 |
34.10 |
33.76 |
33.76 |
216.0K |
09:50 |
33.88 |
33.88 |
32.74 |
32.74 |
346.0K |
09:55 |
32.84 |
33.00 |
32.62 |
32.68 |
732.0K |
10:00 |
32.64 |
33.40 |
32.30 |
33.30 |
644.0K |
10:05 |
33.34 |
33.70 |
33.34 |
33.34 |
362.0K |
10:10 |
33.32 |
33.52 |
32.96 |
33.00 |
286.0K |
10:15 |
33.20 |
33.32 |
32.96 |
33.28 |
112.0K |
10:20 |
33.40 |
33.40 |
33.12 |
33.20 |
196.0K |
10:25 |
33.30 |
33.50 |
33.20 |
33.42 |
60.0K |
10:30 |
33.50 |
33.62 |
33.44 |
33.60 |
98.0K |
10:35 |
33.70 |
34.00 |
33.62 |
33.90 |
168.0K |
10:40 |
34.02 |
34.04 |
33.84 |
34.02 |
110.0K |
10:45 |
34.04 |
34.12 |
33.86 |
33.90 |
132.0K |
10:50 |
34.00 |
34.20 |
34.00 |
34.20 |
78.0K |
10:55 |
34.12 |
34.18 |
33.92 |
33.94 |
170.0K |
11:00 |
33.92 |
34.00 |
33.86 |
33.86 |
54.0K |
11:05 |
33.84 |
33.90 |
33.74 |
33.90 |
98.0K |
11:10 |
33.92 |
34.14 |
33.90 |
34.06 |
114.0K |
11:15 |
34.08 |
34.22 |
34.02 |
34.22 |
36.0K |
11:20 |
34.14 |
34.22 |
34.14 |
34.22 |
18.0K |
11:25 |
34.26 |
34.36 |
34.26 |
34.34 |
16.0K |
11:30 |
34.30 |
34.32 |
34.20 |
34.20 |
118.0K |
11:35 |
34.14 |
34.14 |
34.04 |
34.10 |
78.0K |
11:40 |
34.08 |
34.12 |
34.04 |
34.12 |
50.0K |
11:45 |
34.08 |
34.26 |
33.92 |
33.92 |
66.0K |
11:50 |
33.90 |
33.96 |
33.90 |
33.90 |
78.0K |
11:55 |
33.80 |
33.94 |
33.80 |
33.86 |
128.0K |
13:00 |
33.92 |
34.32 |
33.92 |
34.14 |
24.0K |
13:05 |
34.28 |
34.32 |
34.12 |
34.12 |
59.0K |
13:10 |
34.20 |
34.20 |
34.12 |
34.18 |
22.0K |
13:15 |
34.10 |
34.14 |
34.10 |
34.14 |
68.0K |
13:20 |
34.18 |
34.18 |
34.04 |
34.06 |
70.0K |
13:25 |
34.10 |
34.10 |
34.08 |
34.08 |
16.0K |
13:30 |
34.06 |
34.08 |
34.06 |
34.08 |
12.0K |
13:35 |
34.06 |
34.06 |
33.92 |
33.92 |
116.0K |
13:40 |
33.98 |
33.98 |
33.82 |
33.92 |
198.0K |
13:45 |
33.90 |
33.90 |
33.80 |
33.80 |
180.0K |
13:50 |
33.72 |
34.02 |
33.70 |
33.82 |
146.0K |
13:55 |
33.80 |
33.80 |
33.60 |
33.68 |
136.0K |
14:00 |
33.66 |
33.74 |
33.60 |
33.68 |
146.0K |
14:05 |
33.66 |
33.74 |
33.62 |
33.64 |
128.0K |
14:10 |
33.62 |
33.62 |
33.62 |
33.62 |
6.0K |
14:15 |
33.64 |
33.72 |
33.60 |
33.62 |
94.0K |
14:20 |
33.76 |
33.76 |
33.62 |
33.76 |
46.0K |
14:25 |
33.92 |
34.10 |
33.84 |
34.10 |
46.0K |
14:30 |
34.20 |
34.20 |
33.96 |
34.06 |
66.0K |
14:35 |
34.04 |
34.04 |
33.84 |
33.86 |
16.0K |
14:40 |
33.98 |
33.98 |
33.70 |
33.70 |
36.0K |
14:45 |
33.72 |
33.76 |
33.70 |
33.76 |
188.0K |
14:50 |
33.74 |
33.92 |
33.72 |
33.92 |
72.0K |
14:55 |
34.02 |
34.02 |
33.86 |
33.90 |
88.0K |
15:00 |
33.92 |
34.18 |
33.92 |
34.18 |
134.0K |
15:05 |
34.20 |
34.20 |
33.92 |
33.98 |
134.0K |
15:10 |
33.96 |
33.96 |
33.94 |
33.94 |
54.0K |
15:15 |
33.96 |
33.96 |
33.78 |
33.88 |
34.0K |
15:20 |
33.86 |
33.86 |
33.76 |
33.78 |
8.0K |
15:25 |
33.80 |
33.86 |
33.70 |
33.70 |
40.0K |
15:30 |
33.76 |
33.76 |
33.70 |
33.70 |
16.0K |
15:35 |
33.74 |
33.74 |
33.68 |
33.68 |
94.0K |
15:40 |
33.66 |
33.72 |
33.60 |
33.72 |
310.0K |
15:45 |
33.74 |
34.30 |
33.74 |
34.30 |
490.0K |
15:50 |
34.26 |
34.26 |
33.92 |
34.10 |
194.0K |
15:55 |
34.10 |
34.10 |
33.90 |
34.02 |
220.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|