万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.50 34.78 34.44 34.58 46.0K
09:35 34.60 34.60 34.42 34.52 48.0K
09:40 34.42 34.42 34.30 34.42 80.0K
09:45 34.30 34.30 34.12 34.22 92.0K
09:50 34.12 34.12 34.00 34.04 38.0K
09:55 34.02 34.14 34.02 34.08 58.0K
10:00 34.14 34.14 34.14 34.14 14.0K
10:05 34.16 34.38 34.16 34.38 22.0K
10:10 34.44 34.44 34.26 34.26 8.0K
10:15 34.18 34.20 33.90 33.90 128.0K
10:20 33.86 33.98 33.86 33.98 52.0K
10:25 34.00 34.02 34.00 34.02 10.0K
10:30 34.28 34.30 34.24 34.24 38.0K
10:35 34.28 34.28 34.28 34.28 42.0K
10:40 34.22 34.28 34.22 34.28 10.0K
10:45 34.24 34.44 34.24 34.44 36.0K
10:50 34.48 34.50 34.48 34.50 52.0K
10:55 34.60 34.60 34.58 34.60 28.0K
11:00 34.64 34.78 34.64 34.74 40.0K
11:05 34.76 34.76 34.74 34.76 42.0K
11:10 34.68 34.68 34.68 34.68 2.0K
11:15 34.60 34.66 34.60 34.60 22.0K
11:20 34.70 34.74 34.60 34.74 48.0K
11:25 34.64 34.64 34.64 34.64 2.0K
11:30 34.58 34.58 34.50 34.50 10.0K
11:35 34.40 34.42 34.36 34.38 22.0K
11:40 34.40 34.46 34.40 34.46 64.0K
11:45 34.40 34.40 34.40 34.40 12.0K
11:50 34.46 34.46 34.40 34.40 16.0K
13:00 34.42 34.42 34.22 34.38 42.0K
13:05 34.46 34.58 34.46 34.58 114.0K
13:10 34.50 34.58 34.50 34.58 12.0K
13:20 34.56 34.56 34.44 34.50 34.0K
13:25 34.48 34.48 34.40 34.46 66.0K
13:30 34.34 34.40 34.22 34.22 74.0K
13:35 34.20 34.20 34.20 34.20 24.0K
13:40 34.32 34.32 34.20 34.32 42.0K
13:45 34.34 34.34 34.32 34.32 4.0K
13:50 34.40 34.46 34.40 34.46 50.0K
13:55 34.48 34.48 34.48 34.48 2.0K
14:00 34.46 34.46 34.46 34.46 8.0K
14:05 34.44 34.48 34.44 34.48 26.0K
14:10 34.50 34.66 34.50 34.66 56.0K
14:15 34.52 34.66 34.52 34.52 26.0K
14:20 34.60 34.60 34.50 34.50 80.0K
14:25 34.64 34.64 34.64 34.64 4.0K
14:30 34.68 34.78 34.68 34.78 22.0K
14:35 34.80 34.80 34.76 34.80 28.0K
14:40 34.84 34.94 34.84 34.92 48.0K
14:45 34.90 35.00 34.74 34.96 336.0K
14:50 34.90 34.90 34.70 34.70 22.0K
14:55 34.90 34.96 34.78 34.80 36.0K
15:00 34.96 34.98 34.78 34.96 48.0K
15:05 34.98 34.98 34.98 34.98 12.5K
15:10 34.90 35.00 34.88 34.98 16.0K
15:15 35.00 35.24 34.96 35.24 186.0K
15:20 35.26 35.26 35.10 35.10 64.0K
15:25 35.22 35.22 35.00 35.00 30.0K
15:30 35.10 35.16 35.06 35.06 40.0K
15:35 35.00 35.06 35.00 35.06 6.0K
15:40 35.08 35.08 34.94 35.06 16.0K
15:45 35.10 35.10 35.00 35.08 80.0K
15:50 35.06 35.10 35.00 35.10 106.0K
15:55 35.00 35.20 34.76 35.20 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据