万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.20 34.28 34.02 34.28 118.0K
09:35 34.30 34.30 34.28 34.28 18.0K
09:40 34.30 34.38 34.22 34.22 38.0K
09:45 34.30 34.48 34.24 34.46 72.0K
09:50 34.48 34.50 34.44 34.46 174.0K
09:55 34.36 34.36 34.30 34.30 8.0K
10:00 34.14 34.34 34.14 34.34 50.0K
10:05 34.38 34.38 34.28 34.28 54.0K
10:10 34.18 34.18 34.14 34.14 22.0K
10:15 34.10 34.10 34.00 34.08 48.0K
10:20 34.04 34.04 34.04 34.04 5.0K
10:25 34.02 34.02 34.02 34.02 2.0K
10:30 33.94 33.94 33.70 33.78 124.0K
10:35 33.80 34.00 33.80 33.80 24.0K
10:40 33.78 33.86 33.78 33.86 10.0K
10:45 34.06 34.06 34.00 34.00 32.0K
10:50 33.86 33.92 33.86 33.92 10.0K
10:55 33.96 34.02 33.96 33.98 56.0K
11:00 33.96 33.96 33.80 33.80 72.0K
11:05 33.78 33.78 33.70 33.70 40.0K
11:10 33.68 33.82 33.66 33.78 78.0K
11:15 33.76 33.76 33.68 33.68 10.0K
11:20 33.72 33.86 33.72 33.86 48.0K
11:25 33.84 33.84 33.84 33.84 46.0K
11:30 33.88 33.92 33.88 33.92 2.0K
11:35 34.00 34.00 34.00 34.00 16.0K
11:40 33.98 33.98 33.86 33.90 76.0K
11:50 33.92 34.10 33.92 34.10 48.0K
11:55 34.14 34.14 34.14 34.14 14.0K
13:00 34.12 34.12 34.08 34.08 20.0K
13:05 34.12 34.20 34.12 34.20 62.0K
13:10 34.18 34.30 34.18 34.24 14.0K
13:15 34.30 34.30 34.30 34.30 4.0K
13:20 34.24 34.46 34.24 34.44 106.0K
13:25 34.42 34.42 34.40 34.40 18.0K
13:30 34.38 34.42 34.38 34.42 30.0K
13:35 34.38 34.52 34.38 34.52 176.0K
13:40 34.48 34.58 34.48 34.58 132.0K
13:45 34.56 34.56 34.50 34.54 62.0K
13:50 34.54 34.80 34.54 34.80 212.0K
13:55 34.82 35.20 34.82 35.20 367.2K
14:00 35.20 35.36 34.96 35.00 81.2K
14:05 34.94 35.24 34.92 35.22 68.0K
14:10 35.20 35.20 35.00 35.00 132.0K
14:15 35.02 35.08 34.92 34.92 56.0K
14:20 34.84 35.00 34.84 34.98 16.0K
14:25 34.90 34.90 34.90 34.90 14.0K
14:30 34.98 35.10 34.98 35.04 130.0K
14:35 35.10 35.20 35.00 35.00 74.0K
14:40 34.96 35.02 34.96 35.02 38.0K
14:45 35.04 35.08 35.02 35.04 32.0K
14:50 35.02 35.02 34.90 34.98 58.0K
14:55 35.00 35.00 35.00 35.00 118.0K
15:00 35.08 35.10 35.00 35.08 76.0K
15:05 35.10 35.12 35.06 35.10 42.0K
15:10 35.04 35.08 35.00 35.08 36.0K
15:15 35.10 35.20 35.10 35.18 78.0K
15:20 35.18 35.18 35.02 35.06 84.0K
15:25 35.08 35.16 35.06 35.16 18.0K
15:30 35.14 35.16 35.08 35.10 106.0K
15:35 35.08 35.14 35.08 35.14 40.0K
15:45 35.12 35.14 35.12 35.12 18.0K
15:50 35.14 35.38 35.12 35.30 304.0K
15:55 35.24 35.40 35.22 35.40 122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据