万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.52 34.72 33.76 34.32 282.0K
09:35 34.56 34.62 34.36 34.52 186.0K
09:40 34.42 34.46 34.40 34.42 22.0K
09:45 34.44 34.66 34.44 34.64 60.0K
09:50 34.66 34.66 34.40 34.40 82.0K
09:55 34.36 34.36 34.18 34.20 94.0K
10:00 34.18 34.18 34.18 34.18 6.0K
10:05 34.30 34.30 34.10 34.10 42.0K
10:10 34.12 34.12 33.96 33.96 70.0K
10:15 33.94 34.02 33.82 33.82 86.0K
10:20 33.80 33.90 33.78 33.88 90.0K
10:25 33.82 33.82 33.70 33.70 54.0K
10:30 33.78 33.80 33.78 33.80 18.0K
10:35 33.82 33.92 33.82 33.86 40.0K
10:40 33.98 34.00 33.90 34.00 58.0K
10:45 34.10 34.10 34.06 34.06 16.0K
10:50 34.10 34.10 34.10 34.10 10.0K
10:55 34.20 34.20 34.20 34.20 22.0K
11:10 34.10 34.10 34.02 34.02 36.0K
11:15 34.00 34.00 33.98 33.98 56.0K
11:25 33.94 33.94 33.82 33.82 76.0K
11:30 33.90 33.90 33.80 33.80 84.0K
11:35 33.86 33.90 33.86 33.90 4.0K
11:40 33.88 33.90 33.88 33.90 6.0K
11:50 33.84 33.84 33.84 33.84 4.0K
11:55 33.90 34.00 33.90 34.00 110.0K
13:00 33.90 33.98 33.90 33.92 78.0K
13:05 33.90 33.90 33.88 33.88 18.0K
13:10 33.84 33.84 33.78 33.78 46.0K
13:15 33.80 33.90 33.76 33.76 66.0K
13:25 33.72 33.72 33.72 33.72 16.0K
13:30 33.74 33.74 33.72 33.72 6.0K
13:35 33.70 33.74 33.70 33.72 34.0K
13:40 33.70 33.70 33.70 33.70 10.0K
13:45 33.72 33.72 33.66 33.66 44.0K
13:50 33.72 33.72 33.72 33.72 32.0K
14:00 33.74 33.74 33.74 33.74 0.0K
14:05 33.84 33.90 33.84 33.84 42.0K
14:10 33.82 33.88 33.82 33.88 6.0K
14:15 33.86 34.10 33.86 34.10 40.0K
14:20 34.06 34.10 34.00 34.00 24.0K
14:30 33.98 34.00 33.98 34.00 12.0K
14:35 34.10 34.10 34.10 34.10 10.0K
14:40 34.18 34.18 34.10 34.10 68.0K
14:50 34.12 34.14 34.12 34.12 12.0K
14:55 34.14 34.20 34.14 34.20 104.0K
15:00 34.28 34.32 34.28 34.30 78.0K
15:05 34.40 34.50 34.40 34.50 26.0K
15:10 34.40 34.58 34.32 34.58 90.0K
15:15 34.42 34.42 34.42 34.42 6.0K
15:20 34.40 34.52 34.40 34.46 78.0K
15:25 34.44 34.50 34.40 34.40 42.0K
15:30 34.38 34.50 34.32 34.36 48.1K
15:35 34.34 34.34 34.20 34.30 64.0K
15:40 34.40 34.40 34.32 34.34 34.0K
15:45 34.32 34.40 34.32 34.32 116.0K
15:50 34.40 34.60 34.40 34.60 136.0K
15:55 34.50 35.00 34.50 35.00 306.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据