万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.64 35.32 34.30 35.30 436.0K
09:35 35.28 35.28 34.72 35.04 388.0K
09:40 35.06 35.12 34.88 34.88 98.0K
09:45 34.80 35.06 34.50 34.50 294.0K
09:50 34.60 34.74 34.50 34.50 108.0K
09:55 34.32 34.32 33.96 34.14 226.0K
10:00 34.12 34.40 33.74 34.40 252.0K
10:05 34.44 34.50 33.88 34.50 198.0K
10:10 34.70 34.70 34.20 34.46 254.0K
10:15 34.60 34.94 34.50 34.52 342.0K
10:20 34.46 34.50 34.26 34.38 84.0K
10:25 34.30 34.54 34.30 34.30 74.0K
10:30 34.24 34.24 34.20 34.20 38.0K
10:35 34.18 34.20 34.12 34.16 50.0K
10:40 34.14 34.18 34.14 34.18 18.0K
10:45 34.20 34.22 34.18 34.18 158.0K
10:50 34.10 34.16 34.10 34.10 24.0K
10:55 34.08 34.24 34.08 34.14 68.0K
11:00 34.10 34.10 34.02 34.04 70.0K
11:05 34.02 34.04 33.90 33.90 130.0K
11:10 33.88 34.04 33.80 34.04 102.0K
11:15 34.10 34.10 34.00 34.08 28.0K
11:20 34.00 34.00 33.94 33.94 48.0K
11:25 33.92 33.92 33.90 33.90 66.0K
11:30 33.88 34.08 33.80 34.08 56.0K
11:35 34.02 34.06 34.02 34.06 30.0K
11:40 34.04 34.12 34.04 34.10 34.0K
11:45 34.02 34.02 34.02 34.02 6.0K
11:50 34.00 34.02 34.00 34.02 6.0K
11:55 34.00 34.06 34.00 34.02 14.0K
13:00 34.04 34.18 34.02 34.18 42.0K
13:05 34.14 34.14 34.02 34.10 18.0K
13:10 34.00 34.04 34.00 34.04 42.0K
13:15 34.00 34.08 34.00 34.08 14.0K
13:20 34.14 34.14 34.00 34.06 14.0K
13:25 34.04 34.22 34.04 34.18 58.0K
13:30 34.28 34.28 34.18 34.24 14.0K
13:35 34.26 34.26 34.04 34.04 30.0K
13:40 34.02 34.20 34.02 34.20 74.0K
13:45 34.22 34.22 34.16 34.16 10.0K
13:50 34.10 34.18 34.10 34.16 24.0K
13:55 34.12 34.40 34.12 34.28 64.0K
14:00 34.34 34.50 34.32 34.40 78.0K
14:05 34.50 34.58 34.46 34.56 64.0K
14:10 34.50 34.76 34.50 34.70 265.2K
14:15 34.80 34.80 34.52 34.52 20.0K
14:20 34.54 34.64 34.54 34.60 42.0K
14:25 34.64 34.72 34.64 34.72 28.0K
14:30 34.70 34.72 34.52 34.52 272.0K
14:35 34.50 34.56 34.50 34.50 16.0K
14:40 34.46 34.52 34.46 34.48 14.0K
14:45 34.50 34.66 34.46 34.66 92.0K
14:50 34.56 34.76 34.56 34.62 92.0K
14:55 34.78 34.78 34.62 34.64 30.0K
15:00 34.70 34.70 34.50 34.56 58.0K
15:05 34.64 34.74 34.56 34.68 19.8K
15:10 34.52 34.56 34.50 34.54 14.0K
15:15 34.60 34.66 34.56 34.56 34.0K
15:20 34.62 34.62 34.52 34.52 20.0K
15:25 34.54 34.58 34.46 34.46 46.0K
15:30 34.48 34.56 34.48 34.54 52.0K
15:35 34.60 34.60 34.50 34.56 24.0K
15:40 34.52 34.90 34.52 34.84 214.0K
15:45 34.82 35.00 34.82 34.96 114.0K
15:50 35.00 35.00 34.84 34.84 38.0K
15:55 34.94 35.10 34.90 35.10 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据