万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.80 32.04 32.76 128.0K
09:35 32.74 33.28 32.74 32.94 374.0K
09:40 33.06 33.42 32.96 33.32 198.0K
09:45 33.30 33.34 33.10 33.16 104.0K
09:50 33.14 33.86 33.14 33.62 412.0K
09:55 33.64 34.32 33.64 34.30 424.0K
10:00 34.30 34.48 33.74 34.00 346.0K
10:05 33.94 34.00 33.84 33.94 150.0K
10:10 33.94 34.10 33.88 34.06 150.0K
10:15 34.14 34.24 33.90 33.92 164.0K
10:20 33.90 33.92 33.70 33.70 116.0K
10:25 33.68 33.86 33.68 33.84 38.0K
10:30 33.84 33.90 33.80 33.90 18.0K
10:35 33.88 33.92 33.88 33.88 28.0K
10:40 33.84 33.86 33.84 33.86 18.0K
10:45 33.84 33.86 33.84 33.86 24.0K
10:50 33.94 33.98 33.84 33.98 114.0K
10:55 33.92 33.92 33.48 33.48 86.0K
11:00 33.30 33.44 33.00 33.00 474.0K
11:05 33.04 33.20 32.90 32.92 130.0K
11:10 32.90 32.92 32.76 32.84 192.0K
11:15 32.80 32.80 32.66 32.68 148.0K
11:20 32.70 32.94 32.40 32.76 388.0K
11:25 32.74 32.76 32.52 32.60 132.0K
11:30 32.62 32.62 32.60 32.62 8.0K
11:35 32.60 32.60 32.60 32.60 14.0K
11:40 32.62 32.62 32.60 32.60 14.0K
11:45 32.62 32.70 32.62 32.68 30.0K
11:50 32.70 32.70 32.64 32.64 20.0K
13:00 32.90 32.90 32.64 32.80 58.0K
13:05 32.84 32.84 32.70 32.70 32.0K
13:10 32.68 32.78 32.68 32.76 52.4K
13:15 32.74 32.80 32.54 32.56 130.0K
13:20 32.58 32.60 32.52 32.52 32.0K
13:25 32.54 32.74 32.54 32.66 56.0K
13:30 32.62 32.70 32.60 32.60 46.0K
13:35 32.64 32.64 32.42 32.58 182.0K
13:40 32.46 32.60 32.38 32.60 244.0K
13:45 32.64 32.64 32.50 32.50 18.0K
13:50 32.46 32.52 32.44 32.52 22.0K
13:55 32.50 32.60 32.50 32.60 26.0K
14:00 32.70 32.86 32.68 32.86 108.0K
14:10 32.90 32.90 32.90 32.90 34.0K
14:15 33.00 33.00 33.00 33.00 10.0K
14:25 32.98 33.08 32.90 32.92 74.0K
14:30 32.88 32.88 32.88 32.88 2.0K
14:35 32.84 32.84 32.84 32.84 2.0K
14:40 32.94 32.94 32.94 32.94 2.0K
14:45 32.96 32.96 32.94 32.94 6.0K
14:50 32.92 32.94 32.90 32.94 12.0K
15:00 32.98 33.08 32.84 32.84 108.0K
15:05 32.82 32.82 32.82 32.82 20.0K
15:10 32.80 32.80 32.80 32.80 30.0K
15:15 32.90 32.90 32.90 32.90 16.0K
15:20 32.86 32.92 32.86 32.92 2.0K
15:25 32.96 33.00 32.92 33.00 36.0K
15:30 33.10 33.32 33.10 33.18 92.0K
15:35 33.14 33.24 33.10 33.10 16.0K
15:40 33.12 33.20 33.12 33.16 10.0K
15:45 33.14 33.14 33.00 33.04 102.0K
15:50 33.10 33.30 33.10 33.20 108.0K
15:55 33.22 33.30 33.12 33.30 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据