万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.60 32.00 30.48 31.96 1,612.0K
09:35 31.94 32.00 30.16 30.20 808.0K
09:40 30.34 30.50 30.00 30.14 320.0K
09:45 30.12 30.28 29.80 30.28 450.0K
09:50 30.30 30.36 30.00 30.06 280.0K
09:55 30.10 30.46 30.10 30.20 232.0K
10:00 30.14 30.36 30.10 30.36 176.0K
10:05 30.40 30.90 30.40 30.86 520.0K
10:10 30.96 31.00 30.78 30.80 202.0K
10:15 30.98 31.02 30.80 30.96 164.0K
10:20 30.90 31.00 30.88 30.90 34.0K
10:25 30.88 30.88 30.50 30.64 58.0K
10:30 30.66 30.80 30.58 30.60 48.0K
10:35 30.74 30.80 30.70 30.80 10.0K
10:40 30.70 30.70 30.50 30.60 46.0K
10:45 30.58 30.70 30.50 30.50 50.0K
10:50 30.60 30.60 30.42 30.50 62.0K
10:55 30.56 30.62 30.30 30.32 140.0K
11:00 30.30 30.52 30.28 30.30 148.0K
11:05 30.22 30.36 30.16 30.36 98.0K
11:10 30.40 30.80 30.40 30.80 44.0K
11:15 30.76 30.88 30.68 30.88 56.0K
11:20 30.80 30.90 30.80 30.80 28.0K
11:25 30.76 30.86 30.74 30.80 70.0K
11:30 30.78 30.82 30.76 30.80 26.0K
11:35 30.82 30.86 30.76 30.76 20.0K
11:40 30.74 30.74 30.60 30.66 38.0K
11:45 30.64 30.64 30.60 30.60 10.0K
11:50 30.50 30.50 30.32 30.34 16.0K
11:55 30.30 30.40 30.30 30.40 18.0K
13:00 30.40 30.40 30.14 30.14 58.0K
13:05 30.12 30.14 30.10 30.12 32.0K
13:10 30.14 30.18 29.90 29.90 112.0K
13:15 30.00 30.06 30.00 30.06 42.0K
13:20 30.02 30.02 29.98 29.98 34.0K
13:25 29.94 30.00 29.92 30.00 34.0K
13:30 30.04 30.12 30.00 30.00 50.0K
13:35 29.92 30.10 29.92 30.10 40.0K
13:40 30.14 30.16 30.10 30.10 12.0K
13:45 30.08 30.14 30.04 30.14 28.0K
13:50 30.10 30.10 30.00 30.02 104.0K
13:55 30.00 30.08 30.00 30.04 42.0K
14:00 30.10 30.30 30.10 30.20 130.7K
14:05 30.22 30.22 30.12 30.12 12.0K
14:10 30.10 30.10 30.10 30.10 32.0K
14:20 30.10 30.48 30.10 30.44 100.0K
14:25 30.46 30.48 30.46 30.48 90.0K
14:30 30.44 30.44 30.32 30.32 45.0K
14:35 30.30 30.34 30.30 30.30 56.0K
14:45 30.28 30.28 30.22 30.28 22.0K
14:50 30.34 30.62 30.34 30.62 82.0K
14:55 30.64 30.74 30.64 30.70 74.0K
15:00 30.82 31.06 30.82 30.94 256.0K
15:05 30.96 30.98 30.94 30.94 62.0K
15:10 30.96 30.96 30.90 30.90 117.8K
15:15 30.92 30.92 30.92 30.92 12.0K
15:20 30.90 30.92 30.88 30.88 42.0K
15:25 30.84 30.84 30.84 30.84 8.0K
15:30 30.88 30.88 30.80 30.82 54.0K
15:35 30.84 30.84 30.80 30.80 20.0K
15:40 30.80 30.84 30.80 30.84 46.0K
15:45 30.82 30.86 30.82 30.84 60.0K
15:50 30.86 30.90 30.82 30.90 68.0K
15:55 30.88 31.04 30.88 31.04 486.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据