万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 33.45 32.00 32.50 668.0K
09:35 32.30 32.60 31.90 32.60 487.7K
09:40 32.40 32.65 32.35 32.55 136.0K
09:45 32.50 32.65 32.15 32.20 222.0K
09:50 32.15 32.50 32.05 32.50 84.0K
09:55 32.50 32.50 32.20 32.35 138.0K
10:00 32.45 32.55 32.20 32.20 132.0K
10:05 32.30 32.30 32.15 32.20 28.0K
10:10 32.30 32.30 32.00 32.20 124.0K
10:15 32.20 32.20 31.90 32.10 216.0K
10:20 31.90 32.10 31.85 32.00 142.0K
10:25 32.10 32.20 32.00 32.20 140.0K
10:30 32.05 32.20 31.85 32.00 123.6K
10:35 32.00 32.30 31.90 32.30 120.0K
10:40 32.25 32.30 32.20 32.20 30.0K
10:45 32.15 32.15 32.15 32.15 16.0K
10:50 32.20 32.25 32.20 32.20 48.0K
10:55 32.25 32.30 32.20 32.25 22.0K
11:05 32.20 32.20 32.10 32.10 50.0K
11:10 32.05 32.10 32.05 32.10 30.0K
11:20 32.05 32.10 32.05 32.10 26.0K
11:25 32.00 32.10 32.00 32.05 54.0K
11:35 32.00 32.00 32.00 32.00 30.0K
11:40 31.95 31.95 31.95 31.95 22.0K
11:50 32.00 32.00 31.90 31.90 4.0K
11:55 31.95 32.00 31.95 32.00 6.0K
13:00 31.95 32.50 31.95 32.05 280.0K
13:05 32.00 32.00 32.00 32.00 0.0K
13:10 31.90 31.95 31.40 31.50 238.0K
13:15 31.60 31.75 31.60 31.65 90.0K
13:20 31.60 31.60 31.50 31.50 62.0K
13:30 31.45 31.50 31.45 31.50 14.0K
13:35 31.45 31.45 31.35 31.35 20.0K
13:40 31.45 31.45 31.35 31.45 42.0K
13:45 31.50 31.50 31.50 31.50 20.0K
13:50 31.45 31.50 31.35 31.35 18.0K
13:55 31.50 31.65 31.50 31.65 190.0K
14:00 31.70 31.75 31.70 31.75 72.0K
14:05 31.70 31.70 31.70 31.70 12.0K
14:10 31.65 31.75 31.65 31.75 24.0K
14:15 31.70 31.75 31.70 31.75 36.0K
14:20 31.70 31.70 31.70 31.70 30.0K
14:25 31.65 31.65 31.65 31.65 12.0K
14:30 31.70 31.70 31.70 31.70 62.0K
14:35 31.75 31.75 31.65 31.65 56.0K
14:40 31.55 31.55 31.05 31.05 216.0K
14:45 31.00 31.20 31.00 31.10 66.0K
14:50 31.20 31.45 31.00 31.45 148.0K
14:55 31.55 31.60 31.35 31.35 152.0K
15:00 31.50 31.50 31.25 31.50 131.4K
15:05 31.45 31.45 31.40 31.40 10.0K
15:10 31.45 31.45 31.45 31.45 28.0K
15:15 31.45 31.45 31.45 31.45 36.9K
15:25 31.35 31.35 31.20 31.25 58.0K
15:30 31.40 31.40 31.40 31.40 72.0K
15:40 31.25 31.25 31.25 31.25 38.0K
15:45 31.25 31.25 31.25 31.25 16.0K
15:50 31.30 31.40 31.20 31.40 22.0K
15:55 31.25 31.50 31.25 31.50 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据