万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.65 29.65 28.60 29.50 198.0K
09:35 29.55 29.55 29.10 29.40 216.0K
09:40 29.25 29.80 29.25 29.60 180.0K
09:45 29.35 29.50 29.30 29.40 142.0K
09:50 29.45 29.65 29.35 29.40 66.0K
09:55 29.45 29.45 29.30 29.30 64.0K
10:00 29.20 29.60 29.20 29.60 158.0K
10:05 29.60 29.80 29.35 29.80 180.0K
10:10 29.55 29.75 29.55 29.75 72.0K
10:15 29.80 29.85 29.55 29.65 100.0K
10:20 29.55 29.55 29.55 29.55 18.0K
10:25 29.60 29.70 29.60 29.65 56.0K
10:30 29.75 30.00 29.65 30.00 294.0K
10:35 29.95 29.95 29.90 29.95 48.0K
10:40 29.90 29.95 29.60 29.80 208.0K
10:45 29.95 29.95 29.65 29.70 74.0K
10:50 29.80 29.80 29.70 29.80 42.0K
10:55 29.70 29.85 29.55 29.85 84.0K
11:00 29.80 29.90 29.80 29.90 48.0K
11:05 29.85 30.00 29.85 30.00 58.0K
11:10 29.95 29.95 29.90 29.95 30.0K
11:15 30.00 30.00 29.85 29.85 38.0K
11:20 30.00 30.00 29.90 29.90 46.0K
11:25 29.95 30.00 29.95 30.00 104.0K
11:35 29.95 29.95 29.95 29.95 64.0K
11:45 29.90 29.95 29.85 29.85 30.0K
11:50 29.80 29.95 29.80 29.95 30.0K
13:00 29.90 30.35 29.90 30.25 168.0K
13:05 30.10 30.25 30.10 30.25 28.0K
13:10 30.20 30.95 30.20 30.95 396.0K
13:15 30.90 30.90 30.65 30.90 106.0K
13:20 30.85 31.20 30.85 31.15 214.0K
13:25 31.05 31.10 31.00 31.00 100.0K
13:30 31.15 31.15 30.90 30.95 128.0K
13:35 30.90 31.20 30.90 31.20 158.0K
13:40 31.10 31.10 30.75 30.85 78.0K
13:45 30.90 31.00 30.70 30.70 304.0K
13:50 30.65 30.80 30.50 30.75 182.0K
13:55 30.75 30.90 30.55 30.60 112.0K
14:00 30.55 30.85 30.55 30.80 150.0K
14:05 30.70 30.95 30.60 30.90 244.0K
14:10 30.95 31.10 30.80 30.80 238.0K
14:15 30.75 31.15 30.75 31.10 140.0K
14:20 31.15 31.20 31.10 31.15 58.0K
14:25 31.10 31.85 31.10 31.55 634.0K
14:30 31.65 31.75 31.30 31.75 154.0K
14:35 31.80 31.85 31.70 31.75 136.0K
14:40 31.80 31.85 31.65 31.80 140.0K
14:45 31.85 32.15 31.70 31.70 248.0K
14:50 31.80 31.80 31.70 31.80 110.0K
14:55 31.65 31.80 31.65 31.75 90.0K
15:00 31.60 31.60 31.45 31.55 88.0K
15:05 31.50 31.65 31.50 31.55 96.0K
15:10 31.50 31.50 31.40 31.40 62.0K
15:15 31.40 31.45 31.40 31.40 110.0K
15:20 31.35 31.50 31.25 31.45 88.0K
15:25 31.40 31.40 31.25 31.30 40.0K
15:30 31.20 31.25 31.15 31.20 32.0K
15:35 31.10 31.50 31.10 31.40 90.0K
15:45 31.30 31.40 31.10 31.15 132.0K
15:50 31.10 31.35 31.10 31.35 76.0K
15:55 31.40 31.40 31.30 31.35 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据