万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.20 30.35 30.95 422.0K
09:35 30.95 31.45 30.95 31.45 24.0K
09:40 31.45 31.45 31.00 31.15 256.0K
09:45 31.05 31.15 30.80 31.15 114.0K
09:50 31.05 31.05 31.05 31.05 8.0K
09:55 31.00 31.00 30.90 30.90 12.0K
10:00 30.85 31.20 30.85 31.20 58.0K
10:05 31.15 31.20 31.10 31.10 4.0K
10:10 31.35 31.45 31.20 31.45 54.0K
10:15 31.45 31.45 31.20 31.20 12.0K
10:25 31.40 31.60 31.40 31.55 74.0K
10:30 31.50 31.65 31.15 31.15 124.0K
10:35 31.20 31.20 30.85 30.85 150.0K
10:40 30.90 30.95 30.90 30.95 16.0K
10:45 30.80 30.80 30.55 30.65 60.0K
10:50 30.70 30.70 30.50 30.55 74.0K
10:55 30.65 30.65 30.55 30.65 32.0K
11:00 30.55 30.60 30.55 30.55 150.0K
11:05 30.60 30.70 30.45 30.45 32.0K
11:10 30.40 30.50 30.30 30.30 120.0K
11:15 30.35 30.50 30.25 30.30 170.0K
11:20 30.35 30.35 30.35 30.35 12.0K
11:25 30.20 30.20 30.00 30.00 342.0K
11:30 30.15 30.15 29.95 30.05 100.0K
11:35 30.10 30.30 30.00 30.00 158.0K
11:45 30.05 30.25 30.05 30.10 10.0K
11:50 30.20 30.20 30.05 30.10 6.0K
11:55 30.20 30.20 30.10 30.20 62.0K
13:00 30.10 30.10 30.00 30.10 32.0K
13:05 30.05 30.05 29.95 30.05 22.0K
13:15 30.10 30.20 30.05 30.05 28.0K
13:20 30.00 30.05 30.00 30.05 10.0K
13:25 30.10 30.10 30.05 30.05 8.0K
13:30 30.10 30.10 29.90 29.95 124.0K
13:35 29.90 29.90 29.80 29.85 50.0K
13:40 29.95 30.00 29.90 30.00 28.0K
13:45 29.95 30.00 29.80 29.80 46.0K
13:50 29.85 29.90 29.85 29.85 48.0K
13:55 29.80 29.80 29.70 29.75 80.0K
14:00 29.65 29.85 29.65 29.85 56.0K
14:05 29.75 29.75 29.75 29.75 2.0K
14:10 29.80 29.80 29.70 29.75 38.0K
14:15 29.80 29.85 29.70 29.80 64.0K
14:20 29.85 29.85 29.80 29.80 20.0K
14:25 29.85 29.85 29.75 29.75 4.0K
14:30 29.80 29.85 29.80 29.85 34.0K
14:35 29.75 29.80 29.75 29.80 12.0K
14:40 29.85 29.90 29.85 29.90 68.0K
14:55 29.95 29.95 29.95 29.95 20.0K
15:00 30.00 30.00 30.00 30.00 18.0K
15:05 29.95 30.25 29.95 30.25 66.0K
15:10 30.30 30.30 30.30 30.30 16.0K
15:15 30.35 30.35 30.30 30.30 14.0K
15:20 30.25 30.30 30.25 30.30 16.0K
15:30 30.35 30.45 30.35 30.45 40.0K
15:35 30.40 30.40 30.30 30.30 38.0K
15:40 30.20 30.30 30.20 30.30 28.0K
15:45 30.25 30.25 30.25 30.25 0.0K
15:50 30.20 30.20 30.05 30.15 87.0K
15:55 30.00 30.60 30.00 30.60 1,900.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据