万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.20 33.20 32.55 32.90 280.0K
09:35 32.85 33.05 32.60 33.05 444.0K
09:40 33.00 33.25 32.80 32.80 54.0K
09:45 32.95 33.10 32.85 33.05 46.0K
09:50 33.10 33.10 32.85 32.85 54.0K
09:55 32.80 32.90 32.50 32.50 268.0K
10:00 32.50 32.75 32.50 32.70 116.0K
10:05 32.80 33.00 32.70 33.00 100.0K
10:10 32.85 33.10 32.80 33.05 76.0K
10:15 33.10 33.35 33.00 33.35 78.0K
10:20 33.40 33.50 33.25 33.40 210.0K
10:25 33.50 33.60 33.30 33.30 126.0K
10:30 33.45 33.75 33.35 33.75 152.0K
10:35 33.70 33.70 33.35 33.40 86.0K
10:40 33.35 33.55 33.35 33.55 42.0K
10:45 33.55 33.65 33.50 33.60 38.0K
10:50 33.55 33.65 33.35 33.35 74.0K
10:55 33.30 33.30 33.10 33.10 90.0K
11:00 33.05 33.25 33.05 33.10 44.0K
11:05 33.05 33.25 32.85 32.85 100.0K
11:10 32.90 33.05 32.90 33.05 24.0K
11:15 32.95 32.95 32.70 32.70 134.0K
11:20 32.60 32.70 32.15 32.30 300.0K
11:25 32.25 32.50 32.25 32.45 88.0K
11:30 32.60 32.65 32.35 32.40 70.0K
11:35 32.50 32.60 32.45 32.50 24.0K
11:40 32.50 32.60 32.45 32.45 18.0K
11:45 32.55 32.60 32.45 32.55 10.0K
11:50 32.50 32.50 32.45 32.45 14.0K
11:55 32.50 32.50 32.15 32.15 106.0K
13:00 32.35 32.40 32.20 32.35 126.0K
13:05 32.20 32.35 32.15 32.25 102.0K
13:10 32.20 32.25 32.10 32.15 52.0K
13:15 32.00 32.00 31.50 31.60 528.0K
13:20 31.70 31.95 31.60 31.75 96.0K
13:25 31.90 31.95 31.65 31.95 128.0K
13:30 32.00 32.10 31.90 32.00 50.0K
13:35 31.90 31.90 31.40 31.60 352.0K
13:40 31.70 31.80 31.55 31.75 54.0K
13:45 31.70 31.70 31.60 31.60 38.0K
13:50 31.65 31.70 31.60 31.60 38.0K
13:55 31.55 31.60 31.45 31.45 124.0K
14:00 31.40 31.55 31.35 31.45 138.0K
14:05 31.50 31.55 31.45 31.50 48.0K
14:10 31.55 31.70 31.55 31.60 68.0K
14:15 31.55 31.65 31.55 31.60 28.0K
14:20 31.55 31.75 31.55 31.65 38.0K
14:25 31.60 31.70 31.60 31.60 22.0K
14:30 31.75 31.80 31.60 31.80 46.0K
14:35 31.85 31.85 31.80 31.80 22.0K
14:40 31.75 31.80 31.75 31.80 28.0K
14:45 31.70 31.75 31.65 31.75 40.0K
14:50 31.70 31.95 31.70 31.95 32.0K
14:55 32.00 32.00 31.80 31.80 40.0K
15:00 31.90 32.05 31.85 32.05 40.0K
15:05 32.10 32.20 32.00 32.15 56.0K
15:10 32.20 32.35 32.10 32.25 114.4K
15:15 32.30 32.60 32.25 32.40 202.0K
15:20 32.35 32.35 32.20 32.25 34.0K
15:30 32.25 32.25 32.05 32.20 52.0K
15:35 32.25 32.25 32.00 32.00 36.0K
15:40 32.10 32.10 32.00 32.00 36.0K
15:45 32.05 32.20 32.00 32.15 74.0K
15:50 32.10 32.15 32.10 32.10 142.0K
15:55 32.05 32.10 32.05 32.10 138.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据