万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.35 36.50 34.25 34.40 853.5K
09:35 34.50 35.10 34.50 34.80 186.0K
09:40 34.90 34.90 34.45 34.65 282.0K
09:45 34.70 35.05 34.70 35.00 146.0K
09:50 34.85 35.05 34.70 34.85 102.1K
09:55 34.90 35.10 34.50 34.65 186.0K
10:00 34.70 34.70 34.10 34.70 628.0K
10:05 34.80 35.10 34.65 35.10 164.0K
10:10 35.05 35.20 34.90 34.90 204.0K
10:15 35.00 35.20 34.95 35.00 40.0K
10:20 34.95 35.35 34.90 35.00 188.0K
10:25 35.05 35.05 34.65 34.80 202.4K
10:30 34.60 34.85 34.55 34.75 152.0K
10:35 34.70 35.05 34.60 34.90 146.0K
10:40 34.85 35.00 34.75 34.75 106.0K
10:45 34.85 34.95 34.45 34.45 184.0K
10:50 34.40 34.50 34.30 34.35 136.0K
10:55 34.40 34.40 34.30 34.30 94.0K
11:00 34.25 34.30 34.20 34.20 104.0K
11:05 34.15 34.15 33.70 33.70 354.0K
11:10 33.70 33.90 33.60 33.60 220.0K
11:15 33.50 33.65 33.20 33.25 312.0K
11:20 33.30 33.50 33.10 33.50 248.0K
11:25 33.55 33.65 33.40 33.40 86.0K
11:30 33.45 33.65 33.40 33.60 68.0K
11:35 33.55 33.60 33.25 33.35 82.0K
11:40 33.20 33.20 33.20 33.20 4.0K
11:45 33.25 33.55 33.25 33.45 40.0K
11:50 33.40 33.40 33.35 33.35 26.0K
11:55 33.25 33.50 33.25 33.50 40.0K
13:00 33.40 33.50 33.20 33.20 176.0K
13:05 33.30 33.45 33.30 33.45 42.0K
13:10 33.40 33.55 33.20 33.55 68.0K
13:15 33.60 33.70 33.55 33.55 160.0K
13:20 33.50 33.70 33.50 33.65 18.0K
13:25 33.55 33.65 33.45 33.60 68.0K
13:30 33.55 33.55 33.35 33.40 42.0K
13:35 33.35 33.40 33.05 33.30 160.0K
13:40 33.20 33.20 33.05 33.10 58.0K
13:45 33.15 33.25 33.15 33.20 40.0K
13:50 33.25 33.30 32.95 32.95 140.0K
13:55 33.00 33.10 33.00 33.10 44.0K
14:00 33.05 33.10 33.05 33.10 40.0K
14:05 33.05 33.10 32.90 32.90 118.0K
14:10 32.95 33.10 32.95 33.05 62.0K
14:15 33.10 33.35 33.00 33.05 126.0K
14:20 33.15 33.15 32.85 33.00 132.0K
14:25 32.95 32.95 32.85 32.95 80.0K
14:30 33.00 33.05 32.90 32.90 130.0K
14:35 32.95 33.10 32.90 33.05 84.0K
14:40 33.00 33.10 32.85 32.85 118.0K
14:45 32.90 33.00 32.90 33.00 62.0K
14:50 32.95 33.00 32.85 32.85 152.0K
14:55 32.85 33.05 32.85 33.05 102.0K
15:00 33.00 33.00 32.90 32.95 61.0K
15:05 32.90 33.05 32.90 33.00 86.0K
15:10 32.95 33.15 32.95 33.15 89.2K
15:15 33.15 33.15 33.10 33.15 92.0K
15:20 33.15 33.20 33.05 33.05 78.0K
15:25 33.00 33.15 33.00 33.15 60.4K
15:30 33.20 33.20 33.10 33.10 28.0K
15:35 33.15 33.20 33.15 33.20 34.0K
15:40 33.15 33.25 33.15 33.15 68.0K
15:45 33.20 33.25 33.20 33.25 104.0K
15:50 33.30 33.30 32.95 33.10 132.0K
15:55 33.00 33.25 32.95 33.15 160.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据