万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 40.15 36.90 40.15 2,002.0K
09:35 40.15 40.25 38.05 38.20 984.0K
09:40 38.05 38.95 37.60 38.60 410.0K
09:45 38.55 38.75 38.30 38.45 176.0K
09:50 38.95 38.95 38.25 38.30 246.0K
09:55 38.25 38.35 38.00 38.15 356.0K
10:00 38.10 38.20 37.95 38.20 210.0K
10:05 38.25 38.35 37.80 37.90 180.0K
10:10 37.90 38.05 37.85 38.00 72.0K
10:15 37.95 38.00 37.70 37.75 132.0K
10:20 37.80 37.90 37.00 37.20 334.0K
10:25 37.20 37.25 36.90 36.90 252.0K
10:30 36.85 37.35 36.80 37.35 252.0K
10:35 37.40 37.55 37.15 37.50 306.0K
10:40 37.45 37.65 37.25 37.60 238.0K
10:45 37.50 37.60 37.30 37.35 186.0K
10:50 37.45 37.80 37.40 37.75 389.1K
10:55 37.70 38.10 37.70 37.85 410.0K
11:00 37.90 38.40 37.75 38.15 320.0K
11:05 38.05 38.10 37.50 37.50 316.0K
11:10 37.55 37.60 37.20 37.45 190.0K
11:15 37.55 37.55 36.95 37.05 274.0K
11:20 37.10 37.60 37.05 37.60 190.0K
11:25 37.45 37.65 37.30 37.60 202.0K
11:30 37.70 37.75 37.35 37.45 152.0K
11:35 37.35 37.60 37.15 37.15 198.0K
11:40 37.20 37.45 37.15 37.30 138.0K
11:45 37.40 37.45 37.25 37.40 82.0K
11:50 37.45 37.50 37.30 37.45 206.0K
11:55 37.35 37.45 37.05 37.05 280.0K
13:00 37.10 37.20 36.05 36.25 922.0K
13:05 36.15 36.95 36.15 36.75 590.0K
13:10 36.65 36.70 35.80 36.00 458.0K
13:15 36.05 36.45 35.60 35.60 612.0K
13:20 35.75 36.10 35.25 35.45 960.0K
13:25 35.50 35.55 35.30 35.40 248.0K
13:30 35.35 35.95 35.35 35.85 394.0K
13:35 35.90 36.05 35.70 35.95 146.0K
13:40 36.00 36.40 36.00 36.05 186.0K
13:45 36.00 36.35 36.00 36.15 86.0K
13:50 36.20 36.30 36.00 36.10 180.0K
13:55 36.10 36.25 35.95 36.00 220.0K
14:00 36.05 36.40 36.05 36.40 182.0K
14:05 36.35 36.50 36.10 36.25 180.0K
14:10 36.15 36.25 35.85 36.25 240.0K
14:15 36.30 36.35 36.25 36.35 92.0K
14:20 36.40 36.40 35.70 35.75 238.0K
14:25 35.70 36.05 35.70 36.00 84.0K
14:30 35.85 35.95 35.85 35.95 28.0K
14:35 35.85 35.85 35.50 35.50 300.0K
14:40 35.55 35.55 35.50 35.55 24.0K
14:45 35.50 36.00 35.40 35.55 270.0K
14:50 35.80 35.80 35.50 35.60 222.0K
14:55 35.65 35.75 35.60 35.60 86.0K
15:00 35.65 35.65 35.05 35.35 508.0K
15:05 35.30 35.90 35.25 35.90 224.0K
15:10 35.80 35.85 35.40 35.50 178.0K
15:15 35.45 35.85 35.40 35.70 284.0K
15:20 35.85 35.90 35.45 35.80 564.0K
15:25 35.85 35.95 35.70 35.70 218.0K
15:30 35.65 35.95 35.65 35.70 340.0K
15:35 35.90 36.05 35.70 36.05 220.0K
15:40 36.10 36.15 36.00 36.00 130.0K
15:45 36.05 36.10 35.85 35.90 80.0K
15:50 35.85 35.95 35.75 35.95 122.0K
15:55 35.95 36.20 35.85 35.85 634.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据