万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.75 33.80 32.60 33.15 548.0K
09:35 33.10 33.50 33.10 33.25 168.0K
09:40 33.15 33.35 33.00 33.00 318.0K
09:45 32.95 33.30 32.80 32.95 120.0K
09:50 32.90 32.95 32.50 32.55 288.0K
09:55 32.50 32.50 32.20 32.50 186.0K
10:00 32.60 32.80 32.50 32.75 244.0K
10:05 32.80 32.80 32.60 32.70 96.0K
10:10 32.65 32.70 32.35 32.55 106.1K
10:15 32.50 32.75 32.45 32.65 84.0K
10:20 32.75 32.80 32.60 32.70 76.0K
10:25 32.75 32.85 32.65 32.85 114.0K
10:30 32.90 33.10 32.60 32.90 148.0K
10:35 32.85 33.20 32.80 33.10 150.0K
10:40 33.20 33.20 32.95 32.95 68.0K
10:45 33.10 33.35 33.10 33.20 150.0K
10:50 33.30 33.35 33.15 33.20 152.0K
10:55 33.25 33.65 33.25 33.65 328.0K
11:00 33.50 33.55 33.40 33.45 74.0K
11:05 33.40 33.95 33.40 33.95 210.0K
11:10 34.00 34.10 33.95 34.00 132.0K
11:15 33.95 34.50 33.95 34.35 144.0K
11:20 34.40 34.40 33.85 34.20 170.0K
11:25 34.10 34.25 34.10 34.15 80.0K
11:30 34.10 34.40 34.10 34.35 102.0K
11:35 34.40 34.45 34.35 34.45 84.0K
11:40 34.50 34.50 34.35 34.40 90.5K
11:45 34.40 34.40 34.30 34.35 110.0K
11:50 34.40 34.50 34.30 34.35 114.0K
11:55 34.25 34.25 34.20 34.20 52.0K
13:00 34.10 34.45 34.10 34.25 272.0K
13:05 34.20 34.40 34.20 34.40 172.0K
13:10 34.35 34.50 34.35 34.50 318.0K
13:15 34.45 34.60 34.25 34.25 320.0K
13:20 34.20 34.40 34.20 34.40 116.0K
13:25 34.35 34.70 34.00 34.30 664.0K
13:30 34.50 34.50 34.10 34.30 138.0K
13:35 34.25 34.35 34.05 34.10 100.0K
13:40 34.15 34.40 34.15 34.40 84.0K
13:45 34.45 34.50 34.35 34.50 104.0K
13:50 34.45 34.55 34.40 34.55 68.0K
13:55 34.60 34.65 34.50 34.60 88.0K
14:00 34.55 34.60 34.50 34.55 102.0K
14:05 34.60 34.60 34.45 34.60 106.0K
14:10 34.55 34.60 34.55 34.60 70.0K
14:15 34.55 34.60 34.30 34.35 162.0K
14:20 34.45 34.50 34.30 34.50 148.0K
14:25 34.60 34.65 34.50 34.60 102.0K
14:30 34.55 34.60 34.55 34.55 64.0K
14:35 34.60 34.75 34.60 34.75 96.0K
14:40 34.70 34.70 34.60 34.70 84.0K
14:45 34.65 34.70 34.55 34.60 66.0K
14:50 34.55 34.55 34.35 34.55 84.0K
14:55 34.60 34.65 34.45 34.60 76.0K
15:00 34.50 34.60 34.50 34.60 68.0K
15:05 34.55 34.70 34.50 34.70 66.0K
15:10 34.65 34.75 34.55 34.75 158.0K
15:15 34.70 34.80 34.70 34.80 84.0K
15:20 34.80 34.90 34.75 34.85 138.0K
15:25 34.80 34.85 34.70 34.70 98.0K
15:30 34.75 34.80 34.60 34.70 104.0K
15:35 34.60 34.80 34.50 34.50 134.0K
15:40 34.60 34.65 34.15 34.25 190.0K
15:45 34.20 34.20 33.60 33.60 300.0K
15:50 33.65 34.10 33.65 34.05 204.0K
15:55 33.95 34.05 33.75 34.00 250.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据