万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.30 30.65 30.95 128.0K
09:35 31.00 31.40 30.85 31.35 238.0K
09:40 31.30 31.35 31.00 31.05 98.0K
09:45 31.00 31.05 30.90 30.90 48.0K
09:50 30.80 30.80 30.40 30.40 90.0K
09:55 30.55 30.75 30.55 30.65 66.0K
10:00 30.60 30.70 30.60 30.70 38.0K
10:05 30.65 30.70 30.60 30.70 50.0K
10:10 30.75 30.85 30.65 30.70 26.0K
10:15 30.85 30.85 30.85 30.85 10.0K
10:20 30.90 31.20 30.90 31.20 42.0K
10:25 31.15 31.20 31.15 31.20 46.0K
10:30 31.25 31.30 31.25 31.30 22.0K
10:35 31.35 31.50 31.25 31.25 108.0K
10:40 31.20 31.20 30.95 30.95 26.0K
10:45 30.90 31.10 30.90 31.10 30.0K
10:50 31.15 31.25 31.15 31.15 20.0K
10:55 31.20 31.20 31.10 31.10 18.0K
11:00 31.05 31.10 31.05 31.05 20.0K
11:05 31.00 31.05 31.00 31.00 46.0K
11:10 31.05 31.10 31.00 31.10 32.0K
11:15 31.15 31.20 31.10 31.10 18.0K
11:20 31.15 31.35 31.15 31.30 84.0K
11:25 31.35 31.35 31.15 31.20 66.0K
11:30 31.15 31.20 31.15 31.20 6.0K
11:35 31.25 31.30 31.15 31.30 20.0K
11:40 31.25 31.25 31.25 31.25 8.0K
11:45 31.20 31.20 31.20 31.20 6.0K
13:00 31.25 31.25 30.90 30.95 90.0K
13:05 30.90 31.20 30.90 31.20 62.0K
13:10 30.95 31.00 30.90 30.95 78.0K
13:15 30.90 30.95 30.90 30.95 16.0K
13:20 31.00 31.00 31.00 31.00 14.0K
13:25 31.05 31.05 30.95 31.00 34.0K
13:30 30.95 31.00 30.95 30.95 14.0K
13:40 31.00 31.00 30.90 30.90 24.0K
13:45 30.95 30.95 30.85 30.85 58.0K
13:50 30.90 30.90 30.85 30.90 70.0K
13:55 30.85 31.00 30.85 31.00 36.0K
14:00 31.05 31.10 31.00 31.00 26.0K
14:05 31.05 31.15 31.05 31.15 26.0K
14:10 31.05 31.40 31.05 31.40 346.0K
14:15 31.35 31.70 31.35 31.70 192.0K
14:20 31.75 31.75 31.35 31.35 131.0K
14:25 31.30 31.30 31.15 31.20 56.0K
14:30 31.20 31.20 31.20 31.20 24.0K
14:35 31.30 31.30 31.30 31.30 44.0K
14:40 31.25 31.25 31.25 31.25 18.0K
14:45 31.20 31.20 31.20 31.20 32.0K
14:50 31.15 31.25 31.15 31.25 22.0K
14:55 31.30 31.40 31.30 31.40 96.0K
15:00 31.35 31.35 31.20 31.20 36.0K
15:05 31.30 31.30 31.20 31.20 22.0K
15:10 31.30 31.35 31.15 31.30 50.0K
15:15 31.20 31.30 31.20 31.30 24.0K
15:20 31.35 31.55 31.35 31.40 135.6K
15:25 31.45 31.50 31.40 31.45 32.0K
15:30 31.45 31.45 31.35 31.40 56.0K
15:35 31.35 31.45 31.35 31.45 46.0K
15:40 31.40 31.45 31.35 31.35 72.0K
15:50 31.40 31.45 31.35 31.35 66.0K
15:55 31.40 31.50 31.40 31.50 108.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据