万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.50 27.70 27.35 27.60 248.0K
09:35 27.70 27.70 27.30 27.30 178.0K
09:40 27.35 27.35 27.25 27.30 18.0K
09:45 27.25 27.30 27.10 27.25 46.0K
09:50 27.30 27.30 27.20 27.30 28.0K
09:55 27.25 27.25 27.10 27.10 42.0K
10:05 27.15 27.15 27.15 27.15 12.0K
10:10 27.20 27.20 27.15 27.15 40.0K
10:15 27.20 27.20 27.20 27.20 14.0K
10:20 27.15 27.15 27.15 27.15 10.0K
10:25 27.10 27.10 27.05 27.05 48.0K
10:30 27.00 27.00 26.90 26.90 30.0K
10:35 26.85 26.85 26.80 26.80 28.0K
10:40 26.85 26.90 26.70 26.70 118.0K
10:45 26.60 26.60 26.40 26.40 342.0K
10:50 26.45 26.45 26.35 26.40 172.0K
10:55 26.45 26.75 26.45 26.60 282.0K
11:00 26.55 26.65 26.55 26.65 60.0K
11:05 26.70 26.90 26.70 26.85 46.0K
11:10 26.80 26.90 26.80 26.90 8.0K
11:15 26.80 26.80 26.75 26.75 20.0K
11:20 26.85 26.90 26.70 26.75 44.0K
11:25 26.85 26.90 26.75 26.75 20.0K
11:30 26.85 26.90 26.70 26.70 32.0K
11:35 26.75 26.85 26.75 26.85 14.0K
11:45 26.80 26.85 26.80 26.85 18.0K
11:50 26.90 26.90 26.90 26.90 2.0K
11:55 26.85 26.95 26.85 26.95 10.0K
13:00 26.90 27.00 26.75 26.85 116.0K
13:10 26.80 26.85 26.70 26.85 14.0K
13:15 26.80 26.80 26.80 26.80 0.0K
13:20 26.70 26.90 26.70 26.85 56.0K
13:30 26.90 27.15 26.85 27.15 64.0K
13:35 27.10 27.15 27.05 27.05 18.0K
13:40 27.00 27.10 27.00 27.10 24.0K
13:45 27.00 27.05 26.95 27.05 18.0K
13:50 26.85 26.85 26.85 26.85 8.0K
13:55 26.80 27.00 26.75 26.75 42.0K
14:00 26.80 26.95 26.70 26.70 10.0K
14:05 26.65 26.70 26.45 26.65 164.0K
14:10 26.55 26.55 26.55 26.55 6.0K
14:15 26.60 26.60 26.60 26.60 20.0K
14:20 26.65 26.70 26.60 26.70 90.0K
14:25 26.60 26.70 26.60 26.70 42.0K
14:40 26.60 26.60 26.60 26.60 10.0K
14:50 26.70 26.70 26.70 26.70 24.0K
15:00 26.80 26.85 26.80 26.85 14.0K
15:15 26.75 26.85 26.75 26.80 14.0K
15:20 26.75 26.75 26.75 26.75 10.0K
15:30 26.80 26.80 26.80 26.80 10.0K
15:35 26.90 27.15 26.85 26.85 74.0K
15:45 26.80 26.80 26.80 26.80 14.0K
15:50 26.70 26.85 26.70 26.80 60.0K
15:55 26.85 26.85 26.85 26.85 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据