万国国际矿业

3939
🏛️ 香港 →
38.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.35 28.15 27.15 27.55 490.0K
09:35 27.50 27.80 27.40 27.55 186.0K
09:40 27.45 27.65 27.20 27.65 258.0K
09:45 27.55 27.55 27.25 27.40 208.0K
09:50 27.50 27.50 27.25 27.25 74.0K
09:55 27.35 27.85 27.35 27.85 98.0K
10:00 27.95 28.00 27.90 27.90 46.0K
10:05 27.95 27.95 27.95 27.95 32.0K
10:10 28.00 28.10 27.60 27.65 106.0K
10:15 27.80 28.10 27.80 28.00 176.0K
10:20 27.95 28.05 27.80 27.85 170.0K
10:25 27.85 28.00 27.60 27.60 228.0K
10:30 27.65 27.65 27.30 27.30 298.0K
10:35 27.25 27.25 27.00 27.05 508.0K
10:40 27.10 27.15 26.90 26.90 140.0K
10:45 26.75 26.80 26.70 26.80 102.0K
10:50 26.85 27.00 26.85 26.90 98.0K
10:55 26.85 26.85 26.75 26.75 124.0K
11:00 26.70 26.70 26.55 26.55 98.0K
11:05 26.60 26.65 26.55 26.55 194.0K
11:10 26.60 26.85 26.60 26.75 122.0K
11:15 26.85 26.90 26.85 26.90 24.0K
11:20 26.80 26.80 26.75 26.75 56.0K
11:25 26.80 26.80 26.80 26.80 2.0K
11:30 26.85 26.90 26.85 26.90 8.0K
11:35 26.95 27.00 26.95 27.00 12.0K
11:40 26.90 27.00 26.80 26.80 68.0K
11:45 26.90 26.90 26.85 26.85 18.0K
11:50 26.80 26.80 26.80 26.80 20.0K
11:55 26.75 26.75 26.70 26.70 32.0K
13:00 26.85 26.85 26.85 26.85 48.0K
13:05 26.80 26.80 26.80 26.80 2.0K
13:10 26.75 26.80 26.70 26.80 12.0K
13:15 26.75 26.80 26.65 26.65 80.0K
13:25 26.70 26.85 26.70 26.85 92.0K
13:30 26.75 26.75 26.70 26.70 16.0K
13:45 26.75 26.80 26.75 26.80 10.0K
13:50 26.85 26.85 26.85 26.85 4.0K
13:55 26.80 26.85 26.80 26.80 8.0K
14:00 26.85 26.85 26.85 26.85 6.0K
14:05 26.80 26.80 26.75 26.75 36.0K
14:10 26.80 26.85 26.80 26.85 94.0K
14:15 26.80 26.90 26.80 26.80 40.0K
14:20 26.75 26.85 26.75 26.80 58.0K
14:30 26.75 26.85 26.75 26.85 40.0K
14:40 26.75 26.80 26.70 26.70 24.0K
14:45 26.65 26.70 26.55 26.55 128.0K
14:50 26.60 26.65 26.55 26.55 52.0K
14:55 26.60 26.75 26.60 26.75 82.0K
15:00 26.85 27.05 26.85 27.05 138.0K
15:05 27.00 27.05 27.00 27.05 1,102.0K
15:15 27.00 27.05 27.00 27.00 62.0K
15:20 27.05 27.05 27.00 27.05 76.0K
15:25 27.10 27.10 27.00 27.00 52.0K
15:30 27.10 27.15 27.05 27.05 30.0K
15:35 27.10 27.15 27.10 27.10 56.0K
15:40 27.20 27.25 27.20 27.20 40.0K
15:45 27.25 27.40 27.20 27.40 424.0K
15:50 27.35 27.40 27.25 27.40 342.0K
15:55 27.45 27.80 27.45 27.45 374.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据